VF Corporation
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 12,4600 |
22:00:02 | 1,79 Mio. | 12,4600 |
21:59:59 | 144 | 12,4300 |
21:59:59 | 563 | 12,4300 |
21:59:59 | 2,30 Tsd. | 12,4300 |
21:59:59 | 100 | 12,4300 |
21:59:59 | 100 | 12,4300 |
21:59:59 | 112 | 12,4300 |
21:59:59 | 248 | 12,4300 |
21:59:59 | 106 | 12,4300 |
21:59:58 | 106 | 12,4300 |
21:59:58 | 106 | 12,4300 |
21:59:58 | 141 | 12,4300 |
21:59:58 | 148 | 12,4300 |
21:59:57 | 1,43 Tsd. | 12,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 12,4300 |
21:59:57 | 700 | 12,4300 |
21:59:57 | 100 | 12,4300 |
21:59:57 | 300 | 12,4300 |
21:59:57 | 1,11 Tsd. | 12,4300 |
21:59:57 | 200 | 12,4300 |
21:59:56 | 100 | 12,4300 |
21:59:56 | 500 | 12,4300 |
21:59:56 | 100 | 12,4300 |
21:59:56 | 200 | 12,4300 |
21:59:56 | 592 | 12,4300 |
21:59:56 | 200 | 12,4300 |
21:59:56 | 100 | 12,4300 |
21:59:56 | 308 | 12,4300 |
21:59:56 | 800 | 12,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 200 | 12,4300 |
21:59:56 | 400 | 12,4300 |
21:59:56 | 253 | 12,4300 |
21:59:56 | 200 | 12,4300 |
21:59:56 | 200 | 12,4300 |
21:59:56 | 100 | 12,4300 |
21:59:56 | 100 | 12,4300 |
21:59:56 | 100 | 12,4300 |
21:59:56 | 400 | 12,4300 |
21:59:56 | 100 | 12,4300 |
21:59:56 | 800 | 12,4300 |
21:59:56 | 112 | 12,4300 |
21:59:56 | 500 | 12,4300 |
21:59:56 | 299 | 12,4300 |
21:59:56 | 200 | 12,4250 |