V.F. CORP.
WKN 857621 | ISIN US9182041080 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:24:20 | 150 | 12,274 | 
| 15:05:25 | 20,00 Tsd. | 12,228 | 
| 07:39:11 | 0 | 12,380 | 
| 29.10.25 20:41:21 | 200 | 12,574 | 
| 29.10.25 14:44:27 | 1,60 Tsd. | 12,400 | 
| 29.10.25 07:37:09 | 0 | 12,550 | 
| 28.10.25 12:27:04 | 210 | 15,260 | 
| 28.10.25 07:32:05 | 0 | 14,150 | 
| 27.10.25 20:32:51 | 50 | 14,362 | 
| 27.10.25 20:21:09 | 0 | 14,172 | 
| 27.10.25 14:27:16 | 50 | 14,252 | 
| 27.10.25 12:13:30 | 140 | 14,232 | 
| 27.10.25 10:30:06 | 250 | 14,282 | 
| 27.10.25 07:38:02 | 0 | 14,096 | 
| 24.10.25 15:36:05 | 0 | 13,720 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 07:31:02 | 0 | 13,620 | 
| 23.10.25 20:48:23 | 73 | 13,664 | 
| 23.10.25 15:49:39 | 250 | 13,500 | 
| 23.10.25 15:32:44 | 0 | 13,158 | 
| 23.10.25 13:54:18 | 0 | 13,078 | 
| 23.10.25 07:37:47 | 0 | 13,088 | 
| 22.10.25 13:32:19 | 0 | 13,148 | 
| 22.10.25 07:32:46 | 0 | 13,102 | 
| 21.10.25 15:53:45 | 0 | 12,512 | 
| 21.10.25 07:33:01 | 0 | 12,316 | 
| 20.10.25 07:53:19 | 150 | 12,218 | 
| 20.10.25 07:34:32 | 0 | 12,208 | 
| 17.10.25 21:36:23 | 0 | 12,208 | 
| 17.10.25 16:04:06 | 0 | 12,072 | 
| 17.10.25 07:33:50 | 0 | 11,954 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 07:35:04 | 0 | 12,074 | 
| 15.10.25 21:37:41 | 0 | 12,324 | 
| 15.10.25 07:32:19 | 0 | 12,444 | 
| 14.10.25 21:48:36 | 0 | 12,424 | 
| 14.10.25 07:31:26 | 0 | 12,018 | 
| 13.10.25 21:37:50 | 0 | 12,090 | 
| 13.10.25 12:48:15 | 45 | 11,596 | 
| 13.10.25 07:33:52 | 0 | 11,600 | 
| 10.10.25 21:37:48 | 0 | 11,168 | 
| 10.10.25 16:20:55 | 35 | 11,678 | 
| 10.10.25 07:31:36 | 0 | 12,122 | 
| 09.10.25 07:38:57 | 0 | 12,028 | 
| 08.10.25 21:30:51 | 0 | 11,996 | 
| 08.10.25 13:58:36 | 50 | 12,460 | 
| 08.10.25 07:31:36 | 0 | 12,450 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login