V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:57 | 0 | 12,028 |
08.10.25 21:30:51 | 0 | 11,996 |
08.10.25 13:58:36 | 50 | 12,460 |
08.10.25 07:31:36 | 0 | 12,450 |
07.10.25 21:31:39 | 0 | 12,276 |
07.10.25 12:12:51 | 0 | 12,362 |
07.10.25 07:32:56 | 0 | 12,316 |
06.10.25 21:31:33 | 0 | 12,432 |
06.10.25 07:34:39 | 0 | 12,896 |
03.10.25 21:48:53 | 0 | 12,938 |
03.10.25 19:05:57 | 0 | 13,050 |
03.10.25 07:34:15 | 0 | 13,086 |
02.10.25 21:44:04 | 0 | 13,114 |
02.10.25 15:48:15 | 72 | 12,988 |
02.10.25 07:31:54 | 0 | 12,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 07:32:58 | 0 | 12,094 |
30.09.25 10:18:42 | 700 | 12,194 |
30.09.25 07:31:48 | 0 | 12,236 |
29.09.25 21:56:05 | 0 | 12,264 |
29.09.25 21:49:37 | 0 | 12,332 |
29.09.25 15:32:38 | 250 | 12,496 |
29.09.25 07:34:20 | 0 | 12,528 |
26.09.25 21:32:41 | 0 | 12,566 |
26.09.25 15:52:41 | 1,50 Tsd. | 12,338 |
26.09.25 07:42:49 | 0 | 12,288 |
25.09.25 21:32:31 | 0 | 12,284 |
25.09.25 16:38:11 | 1,60 Tsd. | 12,254 |
25.09.25 07:31:01 | 0 | 12,554 |
24.09.25 21:34:04 | 0 | 12,494 |
24.09.25 07:31:05 | 0 | 12,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:18 | 0 | 12,580 |
23.09.25 17:22:33 | 150 | 12,752 |
23.09.25 07:34:00 | 0 | 12,080 |
22.09.25 21:36:23 | 0 | 12,132 |
22.09.25 07:51:18 | 0 | 12,352 |
19.09.25 16:01:47 | 0 | 12,602 |
19.09.25 13:01:04 | 0 | 12,868 |
19.09.25 12:51:17 | 0 | 12,826 |
19.09.25 07:33:41 | 0 | 12,804 |
18.09.25 16:06:20 | 0 | 12,938 |
18.09.25 07:34:50 | 0 | 12,470 |
17.09.25 15:53:22 | 0 | 12,920 |
17.09.25 07:32:14 | 0 | 12,386 |
16.09.25 16:53:48 | 0 | 11,906 |
16.09.25 07:30:37 | 0 | 12,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login