V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:56 | 0 | 10,840 |
24.07.25 15:44:17 | 0 | 11,328 |
24.07.25 07:31:06 | 0 | 11,296 |
23.07.25 21:31:48 | 0 | 11,384 |
23.07.25 12:55:35 | 0 | 11,254 |
23.07.25 07:33:54 | 0 | 11,090 |
22.07.25 21:54:13 | 0 | 11,062 |
22.07.25 21:40:36 | 0 | 11,006 |
22.07.25 17:40:42 | 0 | 10,816 |
22.07.25 16:03:20 | 0 | 11,060 |
22.07.25 07:32:53 | 0 | 10,590 |
21.07.25 21:43:04 | 0 | 10,588 |
21.07.25 12:13:32 | 0 | 10,542 |
21.07.25 07:33:11 | 0 | 10,430 |
18.07.25 21:38:36 | 0 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:30:49 | 0 | 10,542 |
17.07.25 12:33:42 | 0 | 10,132 |
17.07.25 07:30:35 | 0 | 10,096 |
16.07.25 21:33:33 | 0 | 10,140 |
16.07.25 07:31:08 | 0 | 10,052 |
15.07.25 21:33:33 | 0 | 10,132 |
15.07.25 07:36:36 | 0 | 10,234 |
14.07.25 21:40:32 | 0 | 10,432 |
14.07.25 07:39:45 | 0 | 10,502 |
11.07.25 07:31:39 | 0 | 11,022 |
10.07.25 07:30:52 | 0 | 10,522 |
09.07.25 21:34:06 | 0 | 10,590 |
09.07.25 07:30:41 | 0 | 10,542 |
08.07.25 21:35:14 | 0 | 10,586 |
08.07.25 07:37:01 | 0 | 10,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:30:53 | 0 | 10,634 |
07.07.25 07:41:04 | 0 | 10,524 |
04.07.25 07:32:29 | 0 | 10,512 |
03.07.25 07:32:22 | 0 | 10,534 |
02.07.25 07:31:27 | 0 | 10,340 |
01.07.25 16:07:58 | 0 | 10,084 |
01.07.25 16:02:59 | 100 | 10,110 |
01.07.25 07:34:17 | 0 | 9,902 |
30.06.25 19:19:54 | 0 | 9,896 |
30.06.25 19:18:10 | 0 | 9,888 |
30.06.25 11:23:54 | 0 | 10,096 |
30.06.25 07:46:06 | 0 | 10,110 |
27.06.25 21:32:56 | 0 | 9,982 |
27.06.25 08:02:53 | 0 | 9,989 |
26.06.25 21:33:49 | 0 | 9,893 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login