V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:01 | 155 | 11,800 |
17.05.24 19:52:27 | 22 | 11,836 |
17.05.24 19:20:34 | 200 | 11,948 |
17.05.24 16:10:05 | 50 | 11,980 |
17.05.24 15:32:25 | 68 | 11,850 |
17.05.24 14:41:43 | 317 | 12,000 |
17.05.24 14:41:27 | 417 | 12,002 |
17.05.24 14:39:12 | 44 | 12,098 |
17.05.24 12:58:59 | 937 | 12,118 |
17.05.24 12:58:47 | 760 | 12,120 |
17.05.24 12:58:45 | 400 | 12,120 |
17.05.24 12:58:45 | 413 | 12,118 |
17.05.24 12:54:23 | 930 | 11,930 |
17.05.24 12:54:12 | 740 | 11,928 |
17.05.24 12:54:12 | 740 | 11,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:54:11 | 340 | 11,928 |
17.05.24 12:54:11 | 420 | 11,930 |
17.05.24 12:35:23 | 180 | 11,990 |
17.05.24 12:35:23 | 418 | 11,988 |
17.05.24 11:23:43 | 360 | 11,966 |
17.05.24 11:23:34 | 940 | 11,966 |
17.05.24 09:53:42 | 10 | 12,096 |
17.05.24 09:47:58 | 55 | 12,096 |
17.05.24 09:17:16 | 10 | 12,102 |
17.05.24 08:04:15 | 155 | 12,000 |
16.05.24 20:58:01 | 50 | 12,008 |
16.05.24 18:47:45 | 14 | 11,972 |
16.05.24 16:50:52 | 12 | 11,906 |
16.05.24 16:40:53 | 100 | 11,918 |
16.05.24 16:34:51 | 280 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:28:47 | 7 | 11,788 |
16.05.24 16:05:23 | 30 | 11,764 |
16.05.24 12:45:36 | 35 | 11,696 |
16.05.24 11:29:59 | 770 | 11,844 |
16.05.24 09:30:19 | 1 | 11,674 |
16.05.24 08:00:11 | 70 | 11,654 |
15.05.24 20:54:16 | 40 | 11,704 |
15.05.24 20:51:27 | 1,70 Tsd. | 11,806 |
15.05.24 19:36:24 | 12 | 11,656 |
15.05.24 16:30:02 | 700 | 11,770 |
15.05.24 16:12:12 | 250 | 11,772 |
15.05.24 16:02:43 | 40 | 11,800 |
15.05.24 15:47:24 | 2 | 11,870 |
15.05.24 15:39:05 | 104 | 11,974 |
15.05.24 15:29:34 | 240 | 11,928 |