V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:22 | 700 | 10,798 |
11:29:58 | 50 | 10,862 |
09:47:38 | 65 | 10,896 |
09:31:07 | 3 | 10,772 |
09:20:35 | 190 | 10,900 |
09:08:08 | 833 | 10,812 |
09:05:04 | 560 | 10,940 |
09:04:19 | 140 | 10,940 |
24.07.25 21:09:56 | 300 | 10,762 |
24.07.25 18:44:27 | 11 | 11,006 |
24.07.25 18:25:18 | 25 | 11,000 |
24.07.25 17:06:19 | 180 | 11,194 |
24.07.25 17:05:26 | 1 | 11,202 |
24.07.25 16:28:45 | 19 | 11,318 |
24.07.25 14:24:43 | 25 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:05:47 | 120 | 11,284 |
24.07.25 13:52:34 | 300 | 11,284 |
24.07.25 13:29:58 | 640 | 11,366 |
24.07.25 11:46:46 | 105 | 11,438 |
24.07.25 11:29:58 | 409 | 11,370 |
24.07.25 10:35:07 | 6 | 11,422 |
24.07.25 10:34:54 | 7 | 11,422 |
24.07.25 10:34:37 | 21 | 11,422 |
24.07.25 10:34:15 | 1 | 11,422 |
24.07.25 10:00:13 | 439 | 11,414 |
23.07.25 21:16:31 | 600 | 11,400 |
23.07.25 20:07:18 | 75 | 11,480 |
23.07.25 18:27:22 | 1,50 Tsd. | 11,420 |
23.07.25 18:26:18 | 1,30 Tsd. | 11,440 |
23.07.25 18:25:46 | 1,00 Tsd. | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:25:42 | 1,05 Tsd. | 11,440 |
23.07.25 16:37:50 | 150 | 11,498 |
23.07.25 16:21:43 | 50 | 11,420 |
23.07.25 16:05:38 | 100 | 11,400 |
23.07.25 16:03:32 | 1,53 Tsd. | 11,360 |
23.07.25 16:01:27 | 500 | 11,358 |
23.07.25 15:47:19 | 500 | 11,360 |
23.07.25 15:38:01 | 31 | 11,358 |
23.07.25 15:29:58 | 805 | 11,214 |
23.07.25 14:28:59 | 470 | 11,360 |
23.07.25 14:21:42 | 1,20 Tsd. | 11,360 |
23.07.25 13:30:53 | 15 | 11,358 |
23.07.25 13:29:58 | 249 | 11,306 |
23.07.25 12:38:32 | 30 | 11,386 |
23.07.25 11:49:30 | 30 | 11,162 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login