V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:34 | 120 | 12,060 |
09:31:17 | 1 | 12,056 |
09:29:19 | 43 | 12,056 |
09:00:11 | 7 | 12,056 |
08:59:56 | 7 | 12,056 |
08:25:35 | 50 | 12,046 |
08.10.25 19:16:34 | 99 | 12,060 |
08.10.25 18:44:40 | 25 | 12,000 |
08.10.25 18:09:36 | 1,35 Tsd. | 12,010 |
08.10.25 17:33:40 | 26 | 12,002 |
08.10.25 17:33:18 | 34 | 12,002 |
08.10.25 16:48:28 | 90 | 12,054 |
08.10.25 16:47:47 | 20 | 12,002 |
08.10.25 16:43:20 | 417 | 12,002 |
08.10.25 16:20:40 | 2 | 12,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:51:34 | 34 | 12,460 |
08.10.25 14:51:16 | 34 | 12,460 |
08.10.25 14:50:45 | 34 | 12,460 |
08.10.25 14:33:29 | 100 | 12,460 |
08.10.25 12:14:46 | 100 | 12,450 |
08.10.25 11:15:58 | 20 | 12,608 |
08.10.25 11:06:46 | 500 | 12,608 |
07.10.25 21:51:20 | 114 | 12,352 |
07.10.25 21:27:23 | 4 | 12,294 |
07.10.25 18:24:50 | 200 | 12,120 |
07.10.25 15:38:01 | 31 | 12,612 |
07.10.25 15:35:32 | 99 | 12,720 |
07.10.25 14:40:26 | 11 | 12,476 |
07.10.25 14:02:24 | 340 | 12,382 |
07.10.25 10:30:46 | 1 | 12,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:30:11 | 10 | 12,472 |
07.10.25 07:30:12 | 91 | 12,316 |
06.10.25 21:07:19 | 20 | 12,518 |
06.10.25 20:42:51 | 40 | 12,588 |
06.10.25 17:30:28 | 40 | 12,778 |
06.10.25 17:24:48 | 175 | 12,868 |
06.10.25 16:52:55 | 390 | 12,812 |
06.10.25 16:11:07 | 1,25 Tsd. | 12,730 |
06.10.25 15:44:31 | 100 | 12,852 |
06.10.25 15:29:58 | 200 | 13,146 |
06.10.25 13:45:39 | 152 | 13,130 |
06.10.25 13:34:29 | 28 | 12,976 |
06.10.25 12:01:05 | 150 | 12,950 |
06.10.25 11:26:03 | 100 | 12,952 |
06.10.25 07:31:07 | 100 | 12,896 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login