V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:26 | 40 | 12,090 |
| 20:49:13 | 84 | 12,110 |
| 20:30:04 | 452 | 12,230 |
| 20:29:59 | 1,50 Tsd. | 12,230 |
| 20:29:58 | 1,60 Tsd. | 12,230 |
| 20:29:58 | 1,45 Tsd. | 12,230 |
| 20:29:57 | 1,55 Tsd. | 12,230 |
| 20:29:57 | 1,50 Tsd. | 12,230 |
| 17:13:05 | 45 | 12,550 |
| 15:43:26 | 25 | 12,164 |
| 14:32:14 | 80 | 12,500 |
| 07:30:14 | 135 | 12,366 |
| 29.10.25 21:40:11 | 400 | 12,654 |
| 29.10.25 20:23:14 | 20 | 12,512 |
| 29.10.25 18:51:50 | 36 | 12,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:07:00 | 12 | 12,824 |
| 29.10.25 17:33:43 | 3 | 12,642 |
| 29.10.25 16:30:59 | 300 | 12,618 |
| 29.10.25 15:55:04 | 30 | 12,518 |
| 29.10.25 14:59:53 | 500 | 12,202 |
| 29.10.25 14:41:05 | 100 | 12,400 |
| 29.10.25 14:25:46 | 718 | 12,578 |
| 29.10.25 14:25:07 | 158 | 12,596 |
| 29.10.25 14:24:58 | 319 | 12,596 |
| 29.10.25 12:49:30 | 70 | 12,398 |
| 29.10.25 11:20:28 | 197 | 12,370 |
| 29.10.25 10:57:50 | 700 | 12,508 |
| 29.10.25 10:13:50 | 270 | 12,522 |
| 29.10.25 09:29:58 | 600 | 12,442 |
| 29.10.25 09:13:31 | 300 | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:13:00 | 709 | 12,300 |
| 29.10.25 09:12:41 | 4,95 Tsd. | 11,980 |
| 29.10.25 09:10:56 | 717 | 12,400 |
| 29.10.25 09:00:13 | 50 | 12,550 |
| 29.10.25 07:43:33 | 45 | 12,550 |
| 29.10.25 07:30:26 | 491 | 12,550 |
| 29.10.25 07:30:22 | 600 | 12,550 |
| 29.10.25 07:30:12 | 3 | 12,700 |
| 28.10.25 21:38:26 | 90 | 12,674 |
| 28.10.25 21:13:09 | 1 | 12,688 |
| 28.10.25 21:12:33 | 3 | 12,688 |
| 28.10.25 21:11:45 | 6 | 12,688 |
| 28.10.25 21:11:12 | 13 | 12,688 |
| 28.10.25 21:09:51 | 14 | 12,688 |
| 28.10.25 20:49:08 | 1,38 Tsd. | 12,552 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login