V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | 364 | 10,980 |
17:16:56 | 250 | 10,980 |
16:50:13 | 100 | 11,000 |
16:44:51 | 50 | 10,950 |
16:21:37 | 250 | 11,000 |
16:08:27 | 5 | 11,002 |
15:43:58 | 2 | 11,046 |
15:37:45 | 8 | 11,002 |
15:37:41 | 8 | 11,062 |
15:37:41 | 8 | 11,062 |
14:28:40 | 44 | 11,260 |
13:33:20 | 264 | 11,348 |
11:54:35 | 300 | 11,314 |
11:39:56 | 30 | 11,314 |
10:29:59 | 802 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:41:21 | 850 | 11,250 |
29.05.25 19:40:18 | 1,15 Tsd. | 11,250 |
29.05.25 17:32:48 | 100 | 11,332 |
29.05.25 16:55:32 | 300 | 11,362 |
29.05.25 16:53:15 | 300 | 11,328 |
29.05.25 16:13:05 | 300 | 11,220 |
29.05.25 15:50:16 | 590 | 11,396 |
29.05.25 15:45:22 | 400 | 11,600 |
29.05.25 15:00:09 | 330 | 11,974 |
29.05.25 14:17:44 | 750 | 11,914 |
29.05.25 13:27:40 | 250 | 12,034 |
29.05.25 13:27:35 | 750 | 12,034 |
29.05.25 13:27:35 | 750 | 12,034 |
29.05.25 13:27:10 | 451 | 12,036 |
29.05.25 13:27:00 | 750 | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:24:59 | 760 | 12,036 |
29.05.25 13:24:47 | 760 | 12,036 |
29.05.25 13:24:47 | 451 | 12,036 |
29.05.25 12:05:22 | 1,00 Tsd. | 12,300 |
29.05.25 12:05:12 | 666 | 12,302 |
29.05.25 12:05:11 | 451 | 12,302 |
29.05.25 11:56:29 | 100 | 12,396 |
29.05.25 11:52:39 | 150 | 12,360 |
29.05.25 11:52:39 | 405 | 12,362 |
29.05.25 11:46:54 | 210 | 12,360 |
29.05.25 11:46:49 | 752 | 12,360 |
29.05.25 11:46:48 | 451 | 12,360 |
29.05.25 11:46:48 | 750 | 12,360 |
29.05.25 11:46:48 | 270 | 12,360 |
29.05.25 11:46:06 | 730 | 12,360 |