V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:53 | - | 10,898 |
22:55:08 | - | 10,904 |
22:48:25 | - | 10,898 |
22:45:57 | - | 10,886 |
22:38:05 | - | 10,892 |
22:30:19 | - | 10,894 |
22:29:37 | - | 10,892 |
22:28:40 | - | 10,886 |
22:28:10 | - | 10,890 |
22:25:27 | - | 10,886 |
22:22:50 | - | 10,894 |
22:22:48 | - | 10,904 |
22:21:57 | - | 10,928 |
22:21:56 | - | 10,916 |
22:18:34 | - | 10,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:30 | - | 10,904 |
22:18:26 | - | 10,934 |
22:18:23 | - | 10,922 |
22:16:01 | - | 10,888 |
22:15:09 | - | 10,896 |
22:10:09 | - | 10,888 |
22:06:46 | - | 10,880 |
22:06:00 | - | 10,872 |
22:05:48 | - | 10,864 |
22:05:16 | - | 10,872 |
22:05:13 | - | 10,878 |
22:03:22 | - | 10,884 |
22:02:57 | - | 10,890 |
22:02:40 | - | 10,896 |
22:02:25 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:58 | - | 10,896 |
22:01:45 | - | 10,902 |
22:01:19 | - | 10,908 |
22:00:54 | - | 10,914 |
22:00:49 | - | 10,904 |
22:00:33 | - | 10,910 |
22:00:26 | - | 10,902 |
22:00:23 | - | 10,894 |
22:00:23 | - | 10,910 |
22:00:06 | - | 10,906 |
21:59:58 | - | 10,922 |
21:59:50 | - | 10,912 |
21:59:32 | - | 10,922 |
21:59:31 | - | 10,932 |
21:59:29 | - | 10,922 |