V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:03 | - | 12,104 |
| 21:35:42 | - | 12,094 |
| 21:33:54 | - | 12,082 |
| 21:33:18 | - | 12,092 |
| 21:32:54 | - | 12,094 |
| 21:32:33 | - | 12,094 |
| 21:31:58 | - | 12,084 |
| 21:30:39 | - | 12,070 |
| 21:30:23 | - | 12,084 |
| 21:30:21 | - | 12,076 |
| 21:30:11 | - | 12,064 |
| 21:30:08 | - | 12,074 |
| 21:30:00 | - | 12,064 |
| 21:28:24 | - | 12,094 |
| 21:18:24 | - | 12,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:04 | - | 12,086 |
| 21:12:28 | - | 12,090 |
| 21:07:52 | - | 12,078 |
| 21:06:28 | - | 12,090 |
| 21:05:10 | - | 12,080 |
| 21:02:55 | - | 12,090 |
| 21:02:23 | - | 12,076 |
| 21:01:47 | - | 12,088 |
| 21:01:25 | - | 12,076 |
| 21:01:17 | - | 12,066 |
| 21:01:00 | - | 12,084 |
| 21:00:28 | - | 12,070 |
| 21:00:10 | - | 12,060 |
| 20:59:54 | - | 12,110 |
| 20:59:41 | - | 12,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:37 | - | 12,110 |
| 20:59:32 | - | 12,100 |
| 20:59:21 | - | 12,092 |
| 20:58:52 | - | 12,110 |
| 20:58:36 | - | 12,100 |
| 20:58:28 | - | 12,106 |
| 20:58:03 | - | 12,100 |
| 20:57:52 | - | 12,120 |
| 20:57:50 | - | 12,114 |
| 20:57:43 | - | 12,118 |
| 20:57:31 | - | 12,128 |
| 20:57:03 | - | 12,126 |
| 20:56:54 | - | 12,136 |
| 20:56:31 | - | 12,126 |
| 20:56:28 | - | 12,132 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login