V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:32 | - | 13,914 |
| 09:46:27 | - | 13,912 |
| 09:46:16 | - | 13,916 |
| 09:46:06 | - | 13,928 |
| 09:46:03 | - | 13,924 |
| 09:46:00 | - | 13,928 |
| 09:45:59 | - | 13,932 |
| 09:45:55 | - | 13,926 |
| 09:45:39 | - | 13,908 |
| 09:38:42 | - | 13,884 |
| 09:37:53 | - | 13,870 |
| 09:36:29 | - | 13,914 |
| 09:28:06 | - | 13,928 |
| 09:22:46 | - | 13,936 |
| 09:20:52 | - | 13,922 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:24 | - | 13,936 |
| 09:13:31 | - | 13,950 |
| 09:10:36 | - | 13,964 |
| 09:09:33 | - | 13,978 |
| 09:09:29 | - | 14,026 |
| 09:08:44 | - | 13,970 |
| 09:08:42 | - | 13,936 |
| 09:07:11 | - | 13,990 |
| 09:04:00 | - | 13,972 |
| 09:01:20 | - | 13,992 |
| 09:01:18 | - | 13,968 |
| 09:00:19 | - | 13,934 |
| 09:00:16 | - | 13,932 |
| 08:58:59 | - | 13,934 |
| 08:50:13 | - | 13,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:33 | - | 13,976 |
| 08:45:26 | - | 13,948 |
| 08:45:17 | - | 13,950 |
| 08:45:15 | - | 13,970 |
| 08:45:08 | - | 13,940 |
| 08:45:05 | - | 13,958 |
| 08:39:49 | - | 13,932 |
| 08:30:02 | - | 13,926 |
| 08:29:59 | - | 13,948 |
| 08:12:57 | - | 13,922 |
| 07:59:08 | - | 13,928 |
| 07:54:06 | - | 13,930 |
| 07:54:06 | - | 13,856 |
| 07:44:19 | - | 13,930 |
| 07:35:02 | - | 13,928 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login