V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:52 | - | 11,322 |
24.05.24 21:58:29 | - | 11,330 |
24.05.24 21:58:26 | - | 11,340 |
24.05.24 21:58:12 | - | 11,348 |
24.05.24 21:56:49 | - | 11,348 |
24.05.24 21:56:47 | - | 11,348 |
24.05.24 21:56:46 | - | 11,350 |
24.05.24 21:56:43 | - | 11,340 |
24.05.24 21:56:18 | - | 11,326 |
24.05.24 21:56:17 | - | 11,316 |
24.05.24 21:56:08 | - | 11,294 |
24.05.24 21:55:39 | - | 11,312 |
24.05.24 21:55:03 | - | 11,320 |
24.05.24 21:54:42 | - | 11,340 |
24.05.24 21:54:40 | - | 11,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:54:35 | - | 11,340 |
24.05.24 21:54:33 | - | 11,330 |
24.05.24 21:54:33 | - | 11,312 |
24.05.24 21:54:33 | - | 11,322 |
24.05.24 21:54:32 | - | 11,304 |
24.05.24 21:54:02 | - | 11,294 |
24.05.24 21:54:02 | - | 11,284 |
24.05.24 21:53:09 | - | 11,322 |
24.05.24 21:52:55 | - | 11,284 |
24.05.24 21:51:20 | - | 11,322 |
24.05.24 21:50:47 | - | 11,330 |
24.05.24 21:50:43 | - | 11,340 |
24.05.24 21:50:43 | - | 11,330 |
24.05.24 21:49:55 | - | 11,322 |
24.05.24 21:49:54 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:48:58 | - | 11,340 |
24.05.24 21:48:40 | - | 11,354 |
24.05.24 21:48:18 | - | 11,358 |
24.05.24 21:47:39 | - | 11,368 |
24.05.24 21:46:20 | - | 11,376 |
24.05.24 21:46:20 | - | 11,374 |
24.05.24 21:46:08 | - | 11,384 |
24.05.24 21:45:48 | - | 11,396 |
24.05.24 21:45:45 | - | 11,404 |
24.05.24 21:45:33 | - | 11,414 |
24.05.24 21:45:08 | - | 11,424 |
24.05.24 21:45:06 | - | 11,432 |
24.05.24 21:45:05 | - | 11,432 |
24.05.24 21:45:04 | - | 11,442 |
24.05.24 21:44:42 | - | 11,460 |