V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:16:40 | 10 | 12,106 |
15.05.24 15:13:27 | 0 | 11,946 |
15.05.24 14:43:49 | 0 | 11,946 |
15.05.24 14:14:12 | 0 | 11,860 |
15.05.24 13:43:47 | 0 | 11,860 |
15.05.24 13:13:46 | 0 | 11,860 |
15.05.24 12:43:36 | 0 | 11,860 |
15.05.24 12:13:49 | 0 | 11,860 |
15.05.24 11:44:07 | 0 | 11,860 |
15.05.24 11:13:20 | 0 | 11,860 |
15.05.24 11:05:43 | 40 | 11,860 |
15.05.24 10:43:21 | 0 | 11,882 |
15.05.24 10:13:45 | 0 | 11,882 |
15.05.24 09:43:40 | 0 | 11,882 |
15.05.24 09:14:14 | 0 | 11,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:43 | 0 | 11,882 |
14.05.24 21:44:27 | 0 | 11,882 |
14.05.24 21:41:43 | 100 | 11,882 |
14.05.24 21:38:21 | 34 | 11,692 |
14.05.24 21:13:41 | 0 | 11,784 |
14.05.24 20:44:01 | 0 | 11,784 |
14.05.24 20:23:21 | 140 | 11,728 |
14.05.24 20:13:22 | 0 | 12,004 |
14.05.24 19:45:39 | 182 | 12,060 |
14.05.24 19:43:17 | 0 | 12,068 |
14.05.24 19:29:40 | 3 | 12,078 |
14.05.24 19:16:08 | 77 | 12,062 |
14.05.24 19:13:14 | 0 | 11,890 |
14.05.24 18:44:18 | 0 | 11,874 |
14.05.24 18:18:08 | 24 | 11,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:14:05 | 0 | 12,054 |
14.05.24 17:44:24 | 0 | 12,098 |
14.05.24 17:40:16 | 164 | 12,108 |
14.05.24 17:13:51 | 0 | 12,154 |
14.05.24 16:44:00 | 0 | 12,154 |
14.05.24 16:13:12 | 0 | 12,284 |
14.05.24 15:57:21 | 12 | 12,284 |
14.05.24 15:43:08 | 0 | 12,330 |
14.05.24 15:36:18 | 45 | 12,370 |
14.05.24 15:34:32 | 57 | 12,234 |
14.05.24 15:29:59 | 760 | 12,032 |
14.05.24 15:29:58 | 50 | 12,000 |
14.05.24 15:14:07 | 0 | 12,000 |
14.05.24 14:44:16 | 0 | 11,968 |
14.05.24 14:27:28 | 4 | 12,040 |