V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:21:44 | 100 | 10,000 |
23.05.24 08:21:08 | 241 | 10,396 |
23.05.24 08:19:27 | 335 | 10,160 |
23.05.24 08:19:06 | 1,67 Tsd. | 10,162 |
23.05.24 08:18:43 | 1,00 Tsd. | 10,102 |
23.05.24 08:18:36 | 50 | 10,498 |
23.05.24 08:16:01 | 40 | 10,498 |
23.05.24 08:11:18 | 182 | 10,502 |
23.05.24 08:03:47 | 50 | 10,014 |
23.05.24 08:00:47 | 130 | 10,014 |
23.05.24 08:00:03 | 951 | 10,014 |
22.05.24 21:43:39 | 0 | 11,214 |
22.05.24 21:13:40 | 0 | 11,200 |
22.05.24 21:12:58 | 25 | 11,318 |
22.05.24 20:43:50 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:43 | 0 | 11,392 |
22.05.24 19:54:04 | 34 | 11,444 |
22.05.24 19:43:56 | 0 | 11,214 |
22.05.24 19:14:10 | 0 | 11,100 |
22.05.24 19:03:58 | 45 | 11,096 |
22.05.24 18:43:58 | 0 | 11,200 |
22.05.24 18:15:28 | 600 | 11,256 |
22.05.24 18:13:24 | 0 | 11,100 |
22.05.24 18:09:28 | 37 | 11,082 |
22.05.24 18:07:41 | 200 | 11,264 |
22.05.24 18:07:41 | 38 | 11,094 |
22.05.24 17:55:19 | 23 | 11,290 |
22.05.24 17:54:25 | 25 | 11,300 |
22.05.24 17:54:25 | 23 | 11,300 |
22.05.24 17:43:29 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:14:08 | 0 | 11,300 |
22.05.24 17:07:04 | 100 | 11,354 |
22.05.24 16:44:08 | 0 | 11,476 |
22.05.24 16:14:14 | 0 | 11,476 |
22.05.24 15:48:21 | 9 | 11,476 |
22.05.24 15:44:19 | 0 | 11,290 |
22.05.24 15:24:45 | 45 | 11,272 |
22.05.24 15:14:04 | 0 | 11,300 |
22.05.24 14:44:04 | 0 | 11,302 |
22.05.24 14:13:53 | 0 | 11,290 |
22.05.24 13:43:31 | 0 | 11,290 |
22.05.24 13:13:44 | 0 | 11,290 |
22.05.24 12:43:50 | 0 | 11,290 |
22.05.24 12:13:27 | 0 | 11,290 |
22.05.24 11:43:59 | 0 | 11,290 |