V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:13:08 | 0 | 12,362 |
03.06.24 08:02:21 | 0 | 12,362 |
31.05.24 21:43:57 | 0 | 12,362 |
31.05.24 21:13:09 | 0 | 12,362 |
31.05.24 21:08:51 | 24 | 12,362 |
31.05.24 20:43:19 | 0 | 12,368 |
31.05.24 20:13:20 | 0 | 12,368 |
31.05.24 19:44:07 | 0 | 12,368 |
31.05.24 19:16:44 | 936 | 12,368 |
31.05.24 19:13:41 | 0 | 12,466 |
31.05.24 18:43:59 | 0 | 12,602 |
31.05.24 18:13:25 | 0 | 12,704 |
31.05.24 17:50:03 | 1 | 12,704 |
31.05.24 17:43:18 | 0 | 12,806 |
31.05.24 17:40:14 | 1 | 12,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:38:06 | 8 | 12,692 |
31.05.24 17:29:24 | 85 | 12,650 |
31.05.24 17:26:49 | 24 | 12,682 |
31.05.24 17:25:11 | 20 | 12,794 |
31.05.24 17:20:56 | 570 | 12,700 |
31.05.24 17:13:13 | 0 | 12,560 |
31.05.24 16:55:06 | 90 | 12,520 |
31.05.24 16:43:06 | 0 | 12,496 |
31.05.24 16:40:58 | 8 | 12,500 |
31.05.24 16:20:55 | 25 | 12,440 |
31.05.24 16:13:09 | 0 | 12,416 |
31.05.24 15:57:04 | 25 | 12,416 |
31.05.24 15:43:26 | 0 | 12,594 |
31.05.24 15:42:53 | 18 | 12,556 |
31.05.24 15:39:03 | 108 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:20:18 | 109 | 12,158 |
31.05.24 15:13:44 | 0 | 12,082 |
31.05.24 14:43:18 | 0 | 12,012 |
31.05.24 14:35:54 | 82 | 12,012 |
31.05.24 14:22:04 | 432 | 12,052 |
31.05.24 14:13:03 | 0 | 12,042 |
31.05.24 13:43:59 | 0 | 11,898 |
31.05.24 13:24:44 | 7 | 11,898 |
31.05.24 13:18:47 | 10 | 12,140 |
31.05.24 13:13:28 | 0 | 11,998 |
31.05.24 12:57:04 | 45 | 11,998 |
31.05.24 12:43:06 | 0 | 11,998 |
31.05.24 12:13:07 | 0 | 11,998 |
31.05.24 12:05:48 | 26 | 11,998 |
31.05.24 11:43:29 | 0 | 12,180 |