V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:43:29 | 0 | 12,180 |
31.05.24 11:29:59 | 25 | 12,132 |
31.05.24 11:29:59 | 90 | 12,108 |
31.05.24 11:29:59 | 100 | 12,000 |
31.05.24 11:29:59 | 155 | 12,000 |
31.05.24 11:13:51 | 0 | 12,000 |
31.05.24 11:12:47 | 65 | 11,994 |
31.05.24 10:45:34 | 25 | 11,988 |
31.05.24 10:44:20 | 0 | 11,732 |
31.05.24 10:35:53 | 25 | 11,732 |
31.05.24 10:14:07 | 0 | 12,000 |
31.05.24 09:44:04 | 0 | 12,000 |
31.05.24 09:42:12 | 4 | 12,098 |
31.05.24 09:29:59 | 100 | 11,980 |
31.05.24 09:14:11 | 0 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:49 | 343 | 11,900 |
30.05.24 21:43:17 | 0 | 11,436 |
30.05.24 21:13:06 | 0 | 11,412 |
30.05.24 20:43:12 | 0 | 11,412 |
30.05.24 20:35:31 | 1,00 Tsd. | 11,406 |
30.05.24 20:13:56 | 0 | 11,360 |
30.05.24 19:43:33 | 0 | 11,290 |
30.05.24 19:13:22 | 0 | 11,290 |
30.05.24 18:43:33 | 0 | 11,274 |
30.05.24 18:13:18 | 0 | 11,274 |
30.05.24 18:10:30 | 1,00 Tsd. | 11,300 |
30.05.24 17:43:28 | 0 | 11,210 |
30.05.24 17:14:02 | 0 | 11,146 |
30.05.24 16:59:58 | 29 | 11,172 |
30.05.24 16:43:35 | 0 | 11,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:13:01 | 0 | 11,036 |
30.05.24 15:43:19 | 0 | 11,126 |
30.05.24 15:13:24 | 0 | 11,090 |
30.05.24 14:43:33 | 0 | 11,090 |
30.05.24 14:37:19 | 70 | 11,090 |
30.05.24 14:13:08 | 0 | 11,090 |
30.05.24 13:43:08 | 0 | 11,090 |
30.05.24 13:13:08 | 0 | 11,090 |
30.05.24 12:43:56 | 0 | 11,090 |
30.05.24 12:14:08 | 0 | 11,090 |
30.05.24 11:44:16 | 0 | 11,090 |
30.05.24 11:13:58 | 0 | 11,058 |
30.05.24 10:44:01 | 0 | 11,056 |
30.05.24 10:13:28 | 0 | 10,978 |
30.05.24 09:43:23 | 0 | 10,800 |