V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:44:22 | 0 | 11,938 |
16.05.24 18:14:15 | 0 | 11,902 |
16.05.24 17:44:07 | 0 | 11,900 |
16.05.24 17:35:14 | 41 | 11,840 |
16.05.24 17:34:08 | 10 | 12,012 |
16.05.24 17:28:09 | 22 | 11,850 |
16.05.24 17:13:21 | 0 | 12,012 |
16.05.24 16:59:26 | 50 | 12,012 |
16.05.24 16:43:12 | 0 | 11,808 |
16.05.24 16:13:37 | 0 | 11,794 |
16.05.24 15:43:22 | 0 | 11,794 |
16.05.24 15:13:26 | 0 | 11,794 |
16.05.24 14:43:33 | 0 | 11,794 |
16.05.24 14:24:22 | 85 | 11,794 |
16.05.24 14:13:17 | 0 | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:07 | 0 | 11,770 |
16.05.24 13:13:40 | 0 | 11,884 |
16.05.24 12:44:07 | 0 | 11,892 |
16.05.24 12:14:16 | 0 | 11,892 |
16.05.24 11:43:35 | 0 | 11,892 |
16.05.24 11:13:44 | 0 | 11,924 |
16.05.24 10:43:41 | 0 | 11,924 |
16.05.24 10:13:22 | 0 | 11,924 |
16.05.24 10:07:02 | 43 | 11,924 |
16.05.24 09:43:57 | 0 | 11,802 |
16.05.24 09:13:18 | 0 | 11,802 |
16.05.24 08:00:47 | 0 | 11,802 |
15.05.24 21:43:54 | 0 | 11,802 |
15.05.24 21:14:17 | 0 | 11,802 |
15.05.24 20:44:09 | 0 | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:47 | 0 | 11,802 |
15.05.24 20:04:32 | 15 | 11,810 |
15.05.24 19:44:09 | 0 | 11,802 |
15.05.24 19:13:17 | 0 | 11,822 |
15.05.24 18:43:17 | 0 | 11,848 |
15.05.24 18:13:03 | 0 | 11,872 |
15.05.24 18:10:07 | 238 | 11,872 |
15.05.24 17:43:10 | 0 | 11,906 |
15.05.24 17:14:12 | 0 | 11,908 |
15.05.24 16:58:38 | 126 | 11,908 |
15.05.24 16:44:15 | 0 | 11,876 |
15.05.24 16:14:21 | 0 | 11,876 |
15.05.24 15:52:19 | 25 | 11,920 |
15.05.24 15:45:09 | 100 | 11,858 |
15.05.24 15:43:43 | 0 | 12,018 |