eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Moderna Inc

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

21.05.25 20:18

Bid: 25,9000 USD Size: 500 | Ask: 25,9100 USD Size: 200

25,9000 USD -7,47 % (-2,0900)

Zeit	Vol. Stk.	Kurs
20:17:29	100	25,9500
20:17:27	140	25,9400
20:17:26	100	25,9400
20:17:23	135	25,9400
20:17:23	100	25,9450
20:17:23	100	25,9400
20:17:23	100	25,9400
20:17:23	100	25,9400
20:17:23	100	25,9500
20:17:23	197	25,9450
20:17:23	300	25,9450
20:17:21	549	25,9452
20:17:20	500	25,9400
20:17:19	800	25,9400
20:17:19	100	25,9400

Zeit	Vol. Stk.	Kurs
20:17:17	100	25,9350
20:17:17	100	25,9350
20:17:17	100	25,9300
20:17:17	200	25,9300
20:17:17	100	25,9300
20:17:17	100	25,9300
20:17:17	100	25,9300
20:17:17	100	25,9300
20:17:17	100	25,9300
20:17:14	100	25,9200
20:17:09	100	25,9100
20:17:04	100	25,9200
20:17:02	500	25,9299
20:17:01	100	25,9200
20:16:57	347	25,9124

Zeit	Vol. Stk.	Kurs
20:16:54	1,00 Tsd.	25,9252
20:16:47	200	25,9110
20:16:43	100	25,9200
20:16:42	167	25,9200
20:16:42	150	25,9200
20:16:42	150	25,9200
20:16:42	100	25,9200
20:16:42	100	25,9200
20:16:42	100	25,9200
20:16:42	200	25,9200
20:16:42	3,57 Tsd.	25,9200
20:16:42	1,13 Tsd.	25,9200
20:16:42	300	25,9200
20:16:42	100	25,9200
20:16:42	100	25,9200

1
2
3
4
5
6
7
8
9