Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:50 | 100 | 122,5800 |
09.05.24 21:59:50 | 100 | 122,5600 |
09.05.24 21:59:50 | 100 | 122,5600 |
09.05.24 21:59:50 | 100 | 122,5500 |
09.05.24 21:59:50 | 100 | 122,5400 |
09.05.24 21:59:50 | 300 | 122,5500 |
09.05.24 21:59:50 | 100 | 122,5600 |
09.05.24 21:59:50 | 1,70 Tsd. | 122,5600 |
09.05.24 21:59:50 | 125 | 122,5400 |
09.05.24 21:59:49 | 100 | 122,5400 |
09.05.24 21:59:49 | 100 | 122,5400 |
09.05.24 21:59:49 | 159 | 122,5400 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 125 | 122,5600 |
09.05.24 21:59:49 | 1,40 Tsd. | 122,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:49 | 300 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5800 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5500 |
09.05.24 21:59:49 | 100 | 122,5500 |
09.05.24 21:59:49 | 100 | 122,5700 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5500 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:49 | 300 | 122,5600 |
09.05.24 21:59:49 | 100 | 122,5600 |
09.05.24 21:59:48 | 100 | 122,5400 |
09.05.24 21:59:48 | 100 | 122,5400 |
09.05.24 21:59:47 | 100 | 122,5550 |
09.05.24 21:59:47 | 101 | 122,5600 |
09.05.24 21:59:47 | 100 | 122,5500 |
09.05.24 21:59:47 | 100 | 122,5500 |
09.05.24 21:59:47 | 233 | 122,5600 |
09.05.24 21:59:47 | 100 | 122,5600 |
09.05.24 21:59:47 | 1,61 Tsd. | 122,5600 |
09.05.24 21:59:46 | 200 | 122,5700 |
09.05.24 21:59:46 | 200 | 122,5700 |
09.05.24 21:59:46 | 100 | 122,5700 |