Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:34 | 100 | 139,7650 |
20:34:26 | 200 | 139,7593 |
20:34:21 | 100 | 139,8020 |
20:34:16 | 165 | 139,7650 |
20:34:09 | 100 | 139,7700 |
20:34:03 | 100 | 139,7700 |
20:33:59 | 100 | 139,7200 |
20:33:59 | 500 | 139,7782 |
20:33:28 | 300 | 139,7700 |
20:33:28 | 100 | 139,7700 |
20:33:28 | 100 | 139,7700 |
20:33:28 | 100 | 139,7700 |
20:33:28 | 100 | 139,7700 |
20:33:28 | 100 | 139,7700 |
20:33:28 | 100 | 139,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:08 | 500 | 139,7700 |
20:32:46 | 100 | 139,7000 |
20:32:46 | 100 | 139,6600 |
20:32:46 | 250 | 139,7150 |
20:32:27 | 100 | 139,7200 |
20:32:25 | 100 | 139,6900 |
20:32:24 | 100 | 139,6750 |
20:32:24 | 100 | 139,6700 |
20:32:24 | 100 | 139,6900 |
20:32:24 | 200 | 139,6900 |
20:32:24 | 100 | 139,7000 |
20:32:24 | 100 | 139,7000 |
20:32:24 | 100 | 139,7100 |
20:32:24 | 1,00 Tsd. | 139,7450 |
20:32:17 | 100 | 139,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:17 | 119 | 139,7900 |
20:32:17 | 100 | 139,7900 |
20:32:17 | 100 | 139,8000 |
20:32:17 | 100 | 139,8000 |
20:32:06 | 100 | 139,7000 |
20:31:48 | 100 | 139,7000 |
20:31:37 | 100 | 139,7500 |
20:31:28 | 100 | 139,7450 |
20:31:26 | 100 | 139,7155 |
20:31:24 | 100 | 139,7100 |
20:31:20 | 157 | 139,7600 |
20:31:13 | 100 | 139,7600 |
20:31:13 | 500 | 139,8200 |
20:31:04 | 150 | 139,8000 |
20:31:03 | 300 | 139,7500 |