Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | 100 | 136,0000 |
16:14:21 | 172 | 135,9900 |
16:14:21 | 186 | 135,9900 |
16:14:21 | 128 | 135,9900 |
16:14:21 | 100 | 135,9900 |
16:14:20 | 100 | 135,9300 |
16:14:20 | 205 | 135,9300 |
16:14:20 | 100 | 135,9300 |
16:14:02 | 100 | 135,9100 |
16:14:02 | 100 | 135,9100 |
16:13:56 | 100 | 135,8450 |
16:13:56 | 100 | 135,8450 |
16:13:56 | 100 | 135,8450 |
16:13:56 | 100 | 135,8100 |
16:13:55 | 100 | 135,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:41 | 100 | 135,9100 |
16:13:38 | 100 | 135,9000 |
16:13:38 | 185 | 135,9300 |
16:13:36 | 100 | 135,8700 |
16:13:31 | 596 | 135,9050 |
16:13:24 | 100 | 135,8800 |
16:13:03 | 100 | 135,9500 |
16:13:01 | 597 | 135,8580 |
16:13:00 | 100 | 135,8800 |
16:12:57 | 100 | 135,9000 |
16:12:47 | 184 | 135,9800 |
16:12:47 | 100 | 135,9700 |
16:12:40 | 100 | 135,9100 |
16:12:40 | 100 | 135,9100 |
16:12:40 | 100 | 135,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | 122 | 135,9100 |
16:12:33 | 108 | 135,9000 |
16:12:33 | 100 | 135,8300 |
16:12:26 | 100 | 135,8350 |
16:12:20 | 100 | 135,8350 |
16:12:20 | 100 | 135,8650 |
16:12:20 | 100 | 135,8400 |
16:12:20 | 100 | 135,7900 |
16:12:20 | 100 | 135,7900 |
16:12:20 | 100 | 135,8000 |
16:12:20 | 100 | 135,8000 |
16:12:20 | 820 | 135,8200 |
16:12:20 | 100 | 135,8200 |
16:12:20 | 100 | 135,8200 |
16:12:15 | 100 | 135,8400 |