Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:54 | 100 | 122,6900 |
09.05.24 21:59:54 | 100 | 122,6800 |
09.05.24 21:59:54 | 100 | 122,7100 |
09.05.24 21:59:54 | 400 | 122,7100 |
09.05.24 21:59:54 | 100 | 122,7100 |
09.05.24 21:59:54 | 100 | 122,7100 |
09.05.24 21:59:53 | 600 | 122,7100 |
09.05.24 21:59:53 | 100 | 122,7000 |
09.05.24 21:59:53 | 100 | 122,7100 |
09.05.24 21:59:53 | 210 | 122,6900 |
09.05.24 21:59:53 | 100 | 122,6900 |
09.05.24 21:59:52 | 100 | 122,6500 |
09.05.24 21:59:52 | 193 | 122,6760 |
09.05.24 21:59:52 | 100 | 122,6700 |
09.05.24 21:59:52 | 100 | 122,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:52 | 136 | 122,7000 |
09.05.24 21:59:52 | 100 | 122,6900 |
09.05.24 21:59:52 | 100 | 122,6700 |
09.05.24 21:59:52 | 300 | 122,6500 |
09.05.24 21:59:51 | 100 | 122,6500 |
09.05.24 21:59:51 | 100 | 122,6500 |
09.05.24 21:59:51 | 100 | 122,6500 |
09.05.24 21:59:51 | 100 | 122,6500 |
09.05.24 21:59:51 | 100 | 122,6500 |
09.05.24 21:59:51 | 100 | 122,6500 |
09.05.24 21:59:51 | 100 | 122,6500 |
09.05.24 21:59:51 | 150 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:51 | 500 | 122,6600 |
09.05.24 21:59:51 | 100 | 122,6600 |
09.05.24 21:59:51 | 100 | 122,6500 |
09.05.24 21:59:51 | 152 | 122,6500 |
09.05.24 21:59:51 | 103 | 122,6500 |
09.05.24 21:59:51 | 100 | 122,6600 |
09.05.24 21:59:51 | 100 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,6700 |
09.05.24 21:59:51 | 108 | 122,6700 |
09.05.24 21:59:51 | 100 | 122,5800 |