Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:43 | 100 | 117,7000 |
21:22:32 | 100 | 117,6600 |
21:22:27 | 100 | 117,7000 |
21:22:27 | 100 | 117,7000 |
21:22:27 | 100 | 117,6900 |
21:22:27 | 100 | 117,7000 |
21:22:27 | 100 | 117,7000 |
21:22:27 | 100 | 117,7000 |
21:22:23 | 150 | 117,6679 |
21:22:23 | 100 | 117,6575 |
21:22:19 | 100 | 117,6101 |
21:22:15 | 100 | 117,6700 |
21:22:15 | 102 | 117,6700 |
21:22:13 | 100 | 117,6500 |
21:22:13 | 100 | 117,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:13 | 100 | 117,6500 |
21:22:13 | 139 | 117,6500 |
21:22:13 | 100 | 117,6500 |
21:22:10 | 442 | 117,6191 |
21:22:08 | 100 | 117,6300 |
21:22:08 | 139 | 117,6300 |
21:21:54 | 100 | 117,6200 |
21:21:50 | 399 | 117,5800 |
21:21:44 | 100 | 117,6050 |
21:21:37 | 100 | 117,6250 |
21:21:37 | 100 | 117,6000 |
21:21:37 | 100 | 117,6200 |
21:21:31 | 149 | 117,6250 |
21:21:26 | 100 | 117,6500 |
21:21:01 | 272 | 117,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:43 | 100 | 117,6600 |
21:20:43 | 100 | 117,6600 |
21:20:38 | 100 | 117,7000 |
21:20:38 | 100 | 117,7000 |
21:20:38 | 100 | 117,7000 |
21:20:38 | 100 | 117,7000 |
21:20:37 | 100 | 117,7300 |
21:20:37 | 100 | 117,7300 |
21:20:37 | 100 | 117,7300 |
21:20:37 | 100 | 117,7400 |
21:20:37 | 100 | 117,7500 |
21:20:36 | 100 | 117,7600 |
21:20:36 | 100 | 117,7600 |
21:20:36 | 100 | 117,7600 |
21:20:36 | 100 | 117,7600 |