MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:10:32 | 126 | 14,540 |
24.05.24 11:43:05 | 0 | 14,380 |
24.05.24 11:13:11 | 0 | 14,340 |
24.05.24 10:56:46 | 18 | 14,360 |
24.05.24 10:48:13 | 50 | 14,480 |
24.05.24 10:46:51 | 110 | 14,360 |
24.05.24 10:44:21 | 0 | 14,360 |
24.05.24 10:14:22 | 0 | 14,340 |
24.05.24 10:01:36 | 30 | 14,360 |
24.05.24 09:43:20 | 0 | 14,200 |
24.05.24 09:39:49 | 33 | 14,200 |
24.05.24 09:13:22 | 0 | 14,340 |
24.05.24 08:00:32 | 20 | 14,400 |
23.05.24 21:44:47 | 351 | 14,380 |
23.05.24 21:43:00 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:13:06 | 0 | 14,200 |
23.05.24 20:43:16 | 0 | 14,200 |
23.05.24 20:13:22 | 0 | 14,200 |
23.05.24 19:43:31 | 0 | 14,200 |
23.05.24 19:14:30 | 351 | 14,380 |
23.05.24 19:13:52 | 0 | 14,200 |
23.05.24 18:44:22 | 0 | 14,200 |
23.05.24 18:14:27 | 0 | 14,200 |
23.05.24 18:01:09 | 351 | 14,380 |
23.05.24 17:44:06 | 0 | 14,200 |
23.05.24 17:14:17 | 0 | 14,200 |
23.05.24 16:59:56 | 60 | 14,260 |
23.05.24 16:44:15 | 0 | 14,200 |
23.05.24 16:13:50 | 0 | 14,280 |
23.05.24 16:08:45 | 29 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:44:22 | 0 | 14,200 |
23.05.24 15:27:21 | 750 | 14,220 |
23.05.24 15:13:27 | 0 | 14,240 |
23.05.24 14:43:45 | 0 | 14,240 |
23.05.24 14:43:36 | 34 | 14,320 |
23.05.24 14:18:31 | 84 | 14,280 |
23.05.24 14:13:17 | 0 | 14,260 |
23.05.24 13:44:07 | 0 | 14,260 |
23.05.24 13:17:04 | 200 | 14,280 |
23.05.24 13:14:17 | 0 | 14,260 |
23.05.24 12:44:26 | 0 | 14,260 |
23.05.24 12:14:27 | 0 | 14,300 |
23.05.24 12:02:38 | 1 | 14,300 |
23.05.24 11:43:27 | 0 | 14,380 |
23.05.24 11:26:43 | 2 | 14,500 |