MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:12:09 | 19 | 14,240 |
21.05.24 10:44:21 | 0 | 14,180 |
21.05.24 10:32:50 | 8 | 14,180 |
21.05.24 10:20:20 | 750 | 14,220 |
21.05.24 10:14:05 | 0 | 14,240 |
21.05.24 09:47:26 | 145 | 14,320 |
21.05.24 09:43:38 | 0 | 14,280 |
21.05.24 09:13:22 | 0 | 14,380 |
21.05.24 09:09:49 | 35 | 14,500 |
21.05.24 08:53:33 | 150 | 14,420 |
21.05.24 08:01:02 | 50 | 14,580 |
20.05.24 21:57:45 | 34 | 14,740 |
20.05.24 21:43:04 | 0 | 14,740 |
20.05.24 21:34:16 | 20 | 14,740 |
20.05.24 21:13:36 | 0 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:43:20 | 0 | 14,760 |
20.05.24 20:13:12 | 0 | 14,580 |
20.05.24 19:43:14 | 0 | 14,580 |
20.05.24 19:26:40 | 30 | 14,580 |
20.05.24 19:13:12 | 0 | 14,680 |
20.05.24 19:03:04 | 35 | 14,680 |
20.05.24 18:43:10 | 0 | 14,580 |
20.05.24 18:40:46 | 75 | 14,580 |
20.05.24 18:36:16 | 70 | 14,680 |
20.05.24 18:13:11 | 0 | 14,580 |
20.05.24 18:06:00 | 18 | 14,580 |
20.05.24 18:05:01 | 106 | 14,580 |
20.05.24 17:43:32 | 0 | 14,540 |
20.05.24 17:29:31 | 236 | 14,540 |
20.05.24 17:13:13 | 0 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:06 | 0 | 14,320 |
20.05.24 16:13:27 | 0 | 14,360 |
20.05.24 15:43:00 | 0 | 14,360 |
20.05.24 15:13:16 | 0 | 14,400 |
20.05.24 14:43:40 | 0 | 14,400 |
20.05.24 14:14:20 | 0 | 14,380 |
20.05.24 13:44:03 | 0 | 14,340 |
20.05.24 13:14:21 | 0 | 14,340 |
20.05.24 12:43:47 | 0 | 14,340 |
20.05.24 12:14:01 | 0 | 14,320 |
20.05.24 11:44:17 | 0 | 14,300 |
20.05.24 11:14:09 | 0 | 14,140 |
20.05.24 11:11:47 | 18 | 14,140 |
20.05.24 10:45:31 | 51 | 14,180 |
20.05.24 10:43:34 | 0 | 14,180 |