MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:46:35 | 35 | 14,420 |
22.05.24 15:43:08 | 0 | 14,400 |
22.05.24 15:36:02 | 150 | 14,400 |
22.05.24 15:14:29 | 1 | 14,380 |
22.05.24 15:13:21 | 0 | 14,380 |
22.05.24 14:43:12 | 0 | 14,380 |
22.05.24 14:23:33 | 18 | 14,340 |
22.05.24 14:13:43 | 0 | 14,360 |
22.05.24 13:43:08 | 0 | 14,360 |
22.05.24 13:13:34 | 0 | 14,360 |
22.05.24 12:43:06 | 0 | 14,360 |
22.05.24 12:22:15 | 348 | 14,360 |
22.05.24 12:13:24 | 0 | 14,460 |
22.05.24 12:07:46 | 36 | 14,380 |
22.05.24 11:51:17 | 2 | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:02 | 0 | 14,440 |
22.05.24 11:24:33 | 347 | 14,420 |
22.05.24 11:13:24 | 0 | 14,340 |
22.05.24 10:43:39 | 0 | 14,300 |
22.05.24 10:31:43 | 352 | 14,220 |
22.05.24 10:27:34 | 5,00 Tsd. | 14,260 |
22.05.24 10:13:32 | 0 | 14,280 |
22.05.24 09:44:07 | 0 | 14,180 |
22.05.24 09:23:19 | 18 | 14,220 |
22.05.24 09:14:33 | 14 | 14,060 |
22.05.24 09:14:01 | 0 | 14,060 |
22.05.24 09:08:32 | 2 | 14,000 |
22.05.24 09:02:47 | 70 | 13,940 |
22.05.24 09:02:26 | 100 | 14,000 |
22.05.24 09:02:26 | 100 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:21:21 | 258 | 14,100 |
22.05.24 08:01:07 | 0 | 14,160 |
21.05.24 21:55:48 | 40 | 14,160 |
21.05.24 21:43:47 | 0 | 14,140 |
21.05.24 21:17:15 | 10 | 14,140 |
21.05.24 21:13:47 | 0 | 14,080 |
21.05.24 20:44:12 | 0 | 14,080 |
21.05.24 20:41:01 | 354 | 14,080 |
21.05.24 20:41:00 | 36 | 14,160 |
21.05.24 20:14:00 | 0 | 14,060 |
21.05.24 19:44:13 | 0 | 14,060 |
21.05.24 19:14:10 | 0 | 14,060 |
21.05.24 19:00:40 | 354 | 14,060 |
21.05.24 18:59:58 | 10 | 14,160 |
21.05.24 18:43:53 | 0 | 14,160 |