MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:47 | 0 | 14,180 |
17.05.24 10:44:13 | 0 | 14,200 |
17.05.24 10:21:07 | 400 | 14,200 |
17.05.24 10:13:57 | 0 | 14,120 |
17.05.24 09:43:15 | 0 | 14,100 |
17.05.24 09:42:47 | 300 | 14,100 |
17.05.24 09:14:22 | 0 | 14,160 |
17.05.24 08:00:43 | 0 | 14,160 |
16.05.24 21:51:35 | 61 | 14,160 |
16.05.24 21:43:56 | 0 | 14,200 |
16.05.24 21:35:19 | 25 | 14,200 |
16.05.24 21:13:58 | 0 | 14,200 |
16.05.24 20:44:22 | 0 | 14,200 |
16.05.24 20:14:28 | 0 | 14,200 |
16.05.24 19:58:35 | 70 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:47:53 | 36 | 14,280 |
16.05.24 19:44:27 | 0 | 14,240 |
16.05.24 19:17:09 | 33 | 14,040 |
16.05.24 19:13:27 | 0 | 14,240 |
16.05.24 18:44:27 | 0 | 14,120 |
16.05.24 18:13:19 | 0 | 14,120 |
16.05.24 17:43:02 | 0 | 14,120 |
16.05.24 17:14:18 | 0 | 14,120 |
16.05.24 17:02:42 | 300 | 14,120 |
16.05.24 16:51:43 | 800 | 14,120 |
16.05.24 16:44:13 | 0 | 14,140 |
16.05.24 16:29:23 | 56 | 14,140 |
16.05.24 16:14:20 | 0 | 14,080 |
16.05.24 15:44:23 | 0 | 14,000 |
16.05.24 15:20:34 | 100 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:51 | 0 | 14,060 |
16.05.24 15:06:50 | 60 | 14,060 |
16.05.24 14:44:01 | 0 | 14,060 |
16.05.24 14:14:15 | 0 | 14,120 |
16.05.24 13:44:01 | 0 | 14,140 |
16.05.24 13:25:34 | 18 | 14,140 |
16.05.24 13:13:27 | 0 | 14,080 |
16.05.24 13:11:54 | 20 | 14,080 |
16.05.24 13:11:01 | 10 | 14,080 |
16.05.24 12:44:04 | 0 | 14,100 |
16.05.24 12:14:21 | 0 | 14,100 |
16.05.24 12:09:44 | 300 | 14,100 |
16.05.24 11:44:16 | 0 | 14,080 |
16.05.24 11:20:55 | 200 | 14,080 |
16.05.24 11:16:38 | 300 | 14,120 |