MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 14,160 |
17.05.24 21:27:40 | - | 14,220 |
17.05.24 21:27:40 | - | 14,220 |
17.05.24 21:27:40 | - | 14,220 |
17.05.24 21:27:39 | - | 14,220 |
17.05.24 21:20:03 | - | 14,220 |
17.05.24 21:19:53 | - | 14,280 |
17.05.24 21:19:39 | - | 14,220 |
17.05.24 21:15:19 | - | 14,220 |
17.05.24 20:39:25 | - | 14,220 |
17.05.24 20:13:50 | - | 14,220 |
17.05.24 20:13:50 | - | 14,220 |
17.05.24 20:12:09 | - | 14,180 |
17.05.24 20:12:02 | - | 14,160 |
17.05.24 20:11:52 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:08:05 | - | 14,200 |
17.05.24 20:06:41 | - | 14,200 |
17.05.24 20:06:27 | - | 14,240 |
17.05.24 19:26:10 | - | 14,340 |
17.05.24 18:55:32 | - | 14,340 |
17.05.24 18:03:42 | - | 14,340 |
17.05.24 18:02:50 | - | 14,340 |
17.05.24 17:39:43 | - | 14,340 |
17.05.24 17:39:43 | - | 14,320 |
17.05.24 17:38:18 | - | 14,300 |
17.05.24 17:36:44 | - | 14,280 |
17.05.24 17:36:15 | - | 14,300 |
17.05.24 17:31:01 | - | 14,360 |
17.05.24 17:30:36 | - | 14,480 |
17.05.24 17:30:24 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:00 | - | 14,460 |
17.05.24 17:29:45 | - | 14,460 |
17.05.24 17:29:24 | - | 14,460 |
17.05.24 17:29:03 | - | 14,440 |
17.05.24 17:27:54 | - | 14,460 |
17.05.24 17:27:38 | - | 14,460 |
17.05.24 17:26:55 | - | 14,480 |
17.05.24 17:26:38 | - | 14,460 |
17.05.24 17:26:05 | - | 14,460 |
17.05.24 17:25:42 | - | 14,460 |
17.05.24 17:25:07 | - | 14,460 |
17.05.24 17:24:31 | - | 14,460 |
17.05.24 17:24:14 | - | 14,480 |
17.05.24 17:23:34 | - | 14,460 |
17.05.24 17:23:09 | - | 14,460 |