MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:31 | 0 | 12,280 |
08:10:45 | 0 | 12,560 |
10.07.25 19:32:30 | 0 | 12,620 |
10.07.25 16:32:32 | 0 | 12,680 |
10.07.25 12:32:31 | 0 | 12,800 |
10.07.25 09:32:32 | 0 | 12,840 |
10.07.25 08:10:42 | 0 | 12,820 |
09.07.25 19:32:30 | 0 | 12,700 |
09.07.25 16:32:32 | 0 | 13,000 |
09.07.25 12:32:33 | 0 | 13,000 |
09.07.25 09:32:35 | 0 | 13,020 |
09.07.25 08:10:48 | 0 | 12,860 |
08.07.25 19:32:31 | 0 | 12,900 |
08.07.25 16:32:33 | 0 | 13,020 |
08.07.25 12:32:33 | 0 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:32:34 | 0 | 13,020 |
08.07.25 08:10:48 | 0 | 12,860 |
07.07.25 19:32:31 | 0 | 12,840 |
07.07.25 16:32:32 | 0 | 12,560 |
07.07.25 12:32:32 | 0 | 12,620 |
07.07.25 09:32:34 | 0 | 12,500 |
07.07.25 08:10:47 | 0 | 12,640 |
04.07.25 19:32:31 | 0 | 12,620 |
04.07.25 16:32:31 | 0 | 12,660 |
04.07.25 12:32:31 | 0 | 12,660 |
04.07.25 09:32:32 | 0 | 12,600 |
04.07.25 08:10:48 | 0 | 12,660 |
03.07.25 19:32:30 | 0 | 12,640 |
03.07.25 16:32:32 | 0 | 12,680 |
03.07.25 12:32:31 | 0 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:32:34 | 0 | 12,440 |
03.07.25 08:10:50 | 0 | 12,420 |
02.07.25 19:32:30 | 0 | 12,340 |
02.07.25 16:32:34 | 0 | 12,360 |
02.07.25 12:32:32 | 0 | 12,440 |
02.07.25 09:32:34 | 0 | 12,280 |
02.07.25 08:10:47 | 0 | 12,380 |
01.07.25 19:32:30 | 0 | 12,300 |
01.07.25 16:32:32 | 0 | 12,300 |
01.07.25 12:32:32 | 0 | 12,520 |
01.07.25 09:32:33 | 0 | 12,420 |
01.07.25 08:10:46 | 0 | 12,440 |
30.06.25 19:32:30 | 0 | 12,420 |
30.06.25 16:32:34 | 0 | 12,520 |
30.06.25 12:32:33 | 0 | 12,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login