MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:56:56 | 380 | 12,900 |
10.07.25 08:16:07 | 0 | 12,840 |
09.07.25 08:16:07 | 0 | 12,880 |
08.07.25 08:16:07 | 0 | 12,860 |
07.07.25 08:16:07 | 0 | 12,540 |
04.07.25 08:16:07 | 0 | 12,600 |
03.07.25 08:16:09 | 0 | 12,340 |
02.07.25 08:16:07 | 0 | 12,200 |
01.07.25 08:16:07 | 0 | 12,420 |
30.06.25 08:16:07 | 0 | 12,320 |
27.06.25 08:16:07 | 0 | 12,280 |
26.06.25 08:16:07 | 0 | 12,180 |
25.06.25 08:16:07 | 0 | 12,240 |
24.06.25 08:16:07 | 0 | 11,980 |
23.06.25 08:16:07 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:16:07 | 0 | 12,020 |
19.06.25 08:16:07 | 0 | 12,000 |
18.06.25 08:16:07 | 0 | 11,300 |
17.06.25 08:16:07 | 0 | 11,200 |
16.06.25 08:16:09 | 0 | 11,200 |
13.06.25 08:16:07 | 0 | 11,500 |
12.06.25 08:16:08 | 0 | 11,840 |
11.06.25 17:08:18 | 2 | 12,040 |
11.06.25 11:07:15 | 80 | 12,140 |
11.06.25 08:16:09 | 0 | 12,020 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login