MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | 0 | 12,360 |
11:45:06 | 0 | 12,360 |
11:30:02 | 0 | 12,320 |
11:15:04 | 0 | 12,320 |
11:00:06 | 0 | 12,320 |
10:45:02 | 0 | 12,320 |
10:30:06 | 0 | 12,400 |
10:15:04 | 0 | 12,400 |
10:00:02 | 0 | 12,360 |
09:45:03 | 0 | 12,360 |
09:30:03 | 0 | 12,280 |
09:15:10 | 0 | 12,480 |
09:05:02 | 0 | 12,480 |
08:45:04 | 0 | 12,440 |
08:40:05 | 0 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | 0 | 12,440 |
08:26:09 | 0 | 12,440 |
08:15:05 | 0 | 12,540 |
10.07.25 21:55:32 | 0 | 12,700 |
10.07.25 21:45:05 | 0 | 12,700 |
10.07.25 21:30:06 | 0 | 12,700 |
10.07.25 21:15:06 | 0 | 12,720 |
10.07.25 21:00:02 | 0 | 12,660 |
10.07.25 20:45:06 | 0 | 12,660 |
10.07.25 20:30:02 | 0 | 12,660 |
10.07.25 20:15:02 | 0 | 12,660 |
10.07.25 20:01:04 | 0 | 12,660 |
10.07.25 19:45:07 | 0 | 12,660 |
10.07.25 19:30:06 | 0 | 12,660 |
10.07.25 19:15:04 | 0 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:00:04 | 0 | 12,660 |
10.07.25 18:45:06 | 0 | 12,660 |
10.07.25 18:30:04 | 0 | 12,660 |
10.07.25 18:15:06 | 0 | 12,640 |
10.07.25 18:00:02 | 0 | 12,640 |
10.07.25 17:45:04 | 0 | 12,640 |
10.07.25 17:35:07 | 0 | 12,720 |
10.07.25 17:15:05 | 0 | 12,820 |
10.07.25 17:00:03 | 0 | 12,820 |
10.07.25 16:45:05 | 0 | 12,760 |
10.07.25 16:30:06 | 0 | 12,680 |
10.07.25 16:15:04 | 0 | 12,680 |
10.07.25 16:00:03 | 0 | 12,680 |
10.07.25 15:45:01 | 0 | 12,680 |
10.07.25 15:35:11 | 0 | 12,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login