MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:00 | 0 | 14,000 |
03.05.24 21:13:03 | 0 | 14,000 |
03.05.24 20:43:26 | 0 | 14,000 |
03.05.24 20:14:00 | 0 | 14,000 |
03.05.24 19:43:54 | 0 | 14,000 |
03.05.24 19:43:40 | 5 | 14,000 |
03.05.24 19:13:04 | 0 | 14,200 |
03.05.24 18:44:04 | 0 | 14,200 |
03.05.24 18:14:13 | 200 | 14,200 |
03.05.24 18:13:49 | 0 | 14,080 |
03.05.24 17:43:56 | 0 | 14,080 |
03.05.24 17:13:10 | 0 | 14,080 |
03.05.24 16:57:28 | 18 | 14,160 |
03.05.24 16:44:08 | 0 | 14,200 |
03.05.24 16:14:19 | 0 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:44:16 | 0 | 14,120 |
03.05.24 15:13:17 | 0 | 14,120 |
03.05.24 15:11:14 | 36 | 14,120 |
03.05.24 15:07:41 | 35 | 14,120 |
03.05.24 14:43:26 | 0 | 14,080 |
03.05.24 14:13:50 | 0 | 14,060 |
03.05.24 13:59:42 | 187 | 14,080 |
03.05.24 13:44:07 | 0 | 14,060 |
03.05.24 13:14:17 | 0 | 14,060 |
03.05.24 12:44:23 | 0 | 14,060 |
03.05.24 12:14:26 | 0 | 14,040 |
03.05.24 11:44:18 | 0 | 14,140 |
03.05.24 11:13:28 | 0 | 14,140 |
03.05.24 11:01:59 | 20 | 14,160 |
03.05.24 10:49:59 | 50 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:43:24 | 0 | 14,040 |
03.05.24 10:13:43 | 0 | 14,020 |
03.05.24 09:44:12 | 0 | 14,000 |
03.05.24 09:35:56 | 2 | 13,960 |
03.05.24 09:14:19 | 0 | 14,040 |
03.05.24 09:08:19 | 72 | 14,040 |
03.05.24 08:00:44 | 0 | 14,080 |
02.05.24 21:44:14 | 0 | 14,080 |
02.05.24 21:13:51 | 0 | 14,080 |
02.05.24 21:06:12 | 357 | 14,080 |
02.05.24 20:43:11 | 0 | 14,060 |
02.05.24 20:13:12 | 0 | 14,060 |
02.05.24 19:43:09 | 0 | 14,060 |
02.05.24 19:13:18 | 0 | 14,060 |
02.05.24 19:02:55 | 357 | 14,060 |