MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:12 | 0 | 12,280 |
25.07.25 22:13:31 | 0 | 12,280 |
25.07.25 21:43:57 | 0 | 12,280 |
25.07.25 21:13:37 | 0 | 12,280 |
25.07.25 20:43:45 | 0 | 12,280 |
25.07.25 20:13:11 | 0 | 12,280 |
25.07.25 19:43:26 | 0 | 12,280 |
25.07.25 19:13:00 | 0 | 12,280 |
25.07.25 18:43:00 | 0 | 12,280 |
25.07.25 18:13:16 | 0 | 12,280 |
25.07.25 17:43:11 | 0 | 12,280 |
25.07.25 17:13:23 | 0 | 12,280 |
25.07.25 16:43:33 | 0 | 12,280 |
25.07.25 16:13:15 | 0 | 12,280 |
25.07.25 15:43:35 | 0 | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:23:20 | 94 | 12,280 |
25.07.25 15:14:08 | 0 | 12,240 |
25.07.25 14:44:24 | 0 | 12,240 |
25.07.25 14:38:38 | 10 | 12,240 |
25.07.25 14:13:03 | 0 | 12,300 |
25.07.25 13:43:21 | 0 | 12,300 |
25.07.25 13:21:11 | 200 | 12,260 |
25.07.25 13:13:06 | 0 | 12,280 |
25.07.25 12:43:08 | 0 | 12,280 |
25.07.25 12:13:18 | 0 | 12,260 |
25.07.25 11:43:34 | 0 | 12,240 |
25.07.25 11:13:30 | 0 | 12,240 |
25.07.25 10:43:05 | 0 | 12,240 |
25.07.25 10:33:38 | 408 | 12,240 |
25.07.25 10:13:01 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:43:09 | 0 | 12,060 |
25.07.25 09:38:56 | 90 | 12,120 |
25.07.25 09:32:08 | 80 | 12,100 |
25.07.25 09:29:18 | 90 | 12,100 |
25.07.25 09:29:04 | 47 | 12,060 |
25.07.25 09:28:26 | 150 | 12,120 |
25.07.25 09:28:18 | 50 | 12,120 |
25.07.25 09:23:14 | 81 | 12,080 |
25.07.25 09:14:28 | 85 | 12,180 |
25.07.25 09:13:44 | 0 | 12,120 |
25.07.25 09:04:13 | 100 | 12,140 |
25.07.25 09:04:12 | 50 | 12,200 |
25.07.25 09:01:01 | 104 | 12,120 |
25.07.25 08:44:21 | 0 | 12,100 |
25.07.25 07:30:03 | 0 | 12,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login