MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:44:05 | 0 | 12,640 |
10.07.25 22:23:48 | 159 | 12,620 |
10.07.25 22:13:34 | 0 | 12,860 |
10.07.25 21:43:47 | 0 | 12,860 |
10.07.25 21:14:17 | 0 | 12,860 |
10.07.25 20:44:32 | 0 | 12,860 |
10.07.25 20:21:46 | 100 | 12,880 |
10.07.25 20:14:33 | 0 | 12,860 |
10.07.25 19:44:06 | 0 | 12,940 |
10.07.25 19:13:05 | 0 | 12,940 |
10.07.25 18:59:50 | 1,17 Tsd. | 13,000 |
10.07.25 18:43:21 | 0 | 12,880 |
10.07.25 18:13:44 | 0 | 12,880 |
10.07.25 18:10:04 | 77 | 12,880 |
10.07.25 17:43:40 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:14:23 | 0 | 12,800 |
10.07.25 17:04:14 | 40 | 12,800 |
10.07.25 17:00:35 | 150 | 12,860 |
10.07.25 16:50:48 | 200 | 12,840 |
10.07.25 16:43:31 | 0 | 12,760 |
10.07.25 16:14:07 | 0 | 12,760 |
10.07.25 15:44:13 | 0 | 12,760 |
10.07.25 15:14:27 | 0 | 12,760 |
10.07.25 14:43:59 | 0 | 12,760 |
10.07.25 14:30:30 | 40 | 12,760 |
10.07.25 14:19:00 | 125 | 12,700 |
10.07.25 14:17:19 | 40 | 12,780 |
10.07.25 14:13:23 | 0 | 12,740 |
10.07.25 13:44:02 | 0 | 12,740 |
10.07.25 13:36:17 | 100 | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:13:48 | 0 | 12,840 |
10.07.25 13:09:00 | 130 | 12,840 |
10.07.25 12:43:44 | 0 | 12,880 |
10.07.25 12:14:06 | 0 | 12,880 |
10.07.25 11:44:19 | 0 | 12,880 |
10.07.25 11:14:13 | 0 | 12,880 |
10.07.25 10:43:28 | 0 | 12,880 |
10.07.25 10:13:12 | 0 | 12,880 |
10.07.25 09:43:07 | 0 | 12,880 |
10.07.25 09:18:25 | 2 | 12,840 |
10.07.25 09:13:20 | 0 | 12,980 |
10.07.25 09:02:10 | 280 | 13,060 |
10.07.25 09:01:49 | 500 | 12,820 |
10.07.25 08:44:19 | 0 | 12,880 |
10.07.25 08:38:05 | 43 | 12,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login