MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:13:59 | 0 | 13,960 |
15.05.24 10:00:06 | 50 | 14,020 |
15.05.24 09:54:40 | 71 | 13,920 |
15.05.24 09:54:22 | 300 | 13,900 |
15.05.24 09:54:22 | 4 | 13,900 |
15.05.24 09:44:04 | 0 | 13,900 |
15.05.24 09:36:01 | 25 | 13,940 |
15.05.24 09:32:59 | 35 | 13,860 |
15.05.24 09:26:10 | 25 | 13,940 |
15.05.24 09:17:29 | 40 | 14,000 |
15.05.24 09:14:23 | 0 | 14,000 |
15.05.24 09:13:45 | 35 | 14,040 |
15.05.24 08:00:42 | 0 | 14,360 |
14.05.24 21:43:06 | 0 | 14,360 |
14.05.24 21:13:17 | 0 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:11:46 | 35 | 14,360 |
14.05.24 20:43:07 | 0 | 14,040 |
14.05.24 20:38:34 | 35 | 14,040 |
14.05.24 20:13:03 | 0 | 14,400 |
14.05.24 19:43:08 | 0 | 14,400 |
14.05.24 19:36:23 | 19 | 14,400 |
14.05.24 19:13:30 | 0 | 14,180 |
14.05.24 18:43:34 | 0 | 14,180 |
14.05.24 18:13:49 | 0 | 14,180 |
14.05.24 17:44:02 | 0 | 14,180 |
14.05.24 17:13:15 | 0 | 14,180 |
14.05.24 17:11:20 | 33 | 14,180 |
14.05.24 17:01:56 | 35 | 14,160 |
14.05.24 17:01:02 | 35 | 14,100 |
14.05.24 16:43:29 | 0 | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:26 | 37 | 14,180 |
14.05.24 16:13:28 | 0 | 14,160 |
14.05.24 16:04:22 | 4 | 14,160 |
14.05.24 15:44:07 | 0 | 14,160 |
14.05.24 15:42:28 | 200 | 14,160 |
14.05.24 15:13:29 | 0 | 14,160 |
14.05.24 15:04:50 | 352 | 14,180 |
14.05.24 15:04:36 | 18 | 14,180 |
14.05.24 14:52:59 | 350 | 14,260 |
14.05.24 14:43:39 | 0 | 14,160 |
14.05.24 14:21:16 | 200 | 14,060 |
14.05.24 14:13:21 | 0 | 14,060 |
14.05.24 14:03:56 | 18 | 14,060 |
14.05.24 13:56:35 | 250 | 14,020 |
14.05.24 13:43:32 | 0 | 14,020 |