MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:43:48 | 0 | 16,520 |
07.06.24 12:42:44 | 7 | 16,520 |
07.06.24 12:26:23 | 25 | 16,580 |
07.06.24 12:13:37 | 0 | 16,600 |
07.06.24 11:58:07 | 193 | 16,600 |
07.06.24 11:53:20 | 70 | 16,580 |
07.06.24 11:43:12 | 0 | 16,580 |
07.06.24 11:41:50 | 100 | 16,580 |
07.06.24 11:39:48 | 25 | 16,580 |
07.06.24 11:36:40 | 41 | 16,560 |
07.06.24 11:32:48 | 75 | 16,540 |
07.06.24 11:16:37 | 360 | 16,520 |
07.06.24 11:13:31 | 0 | 16,580 |
07.06.24 11:05:15 | 50 | 16,520 |
07.06.24 11:05:14 | 5 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:55:28 | 40 | 16,580 |
07.06.24 10:54:37 | 100 | 16,440 |
07.06.24 10:43:22 | 0 | 16,520 |
07.06.24 10:40:52 | 35 | 16,440 |
07.06.24 10:40:34 | 36 | 16,440 |
07.06.24 10:33:19 | 35 | 16,440 |
07.06.24 10:29:53 | 40 | 16,300 |
07.06.24 10:28:51 | 50 | 16,200 |
07.06.24 10:28:50 | 150 | 16,200 |
07.06.24 10:24:47 | 29 | 16,280 |
07.06.24 10:23:38 | 14 | 16,280 |
07.06.24 10:13:41 | 0 | 16,200 |
07.06.24 10:01:26 | 77 | 16,240 |
07.06.24 09:59:10 | 100 | 16,140 |
07.06.24 09:56:50 | 69 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:56:27 | 16 | 16,140 |
07.06.24 09:55:25 | 32 | 16,180 |
07.06.24 09:49:03 | 4 | 16,140 |
07.06.24 09:46:45 | 38 | 16,280 |
07.06.24 09:46:01 | 18 | 16,140 |
07.06.24 09:43:52 | 93 | 16,120 |
07.06.24 09:43:13 | 0 | 16,140 |
07.06.24 09:17:22 | 115 | 16,000 |
07.06.24 09:15:06 | 35 | 16,000 |
07.06.24 09:14:56 | 29 | 16,000 |
07.06.24 09:14:53 | 73 | 16,000 |
07.06.24 09:14:11 | 50 | 16,000 |
07.06.24 09:13:58 | 32 | 16,000 |
07.06.24 09:13:33 | 0 | 16,140 |
07.06.24 09:03:13 | 35 | 15,900 |