MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:48:07 | 0 | 12,820 |
10.07.25 20:25:01 | 0 | 12,780 |
10.07.25 18:43:02 | 0 | 12,780 |
10.07.25 17:45:14 | 0 | 12,780 |
10.07.25 17:12:02 | 0 | 12,840 |
10.07.25 16:39:01 | 0 | 12,760 |
10.07.25 15:42:06 | 0 | 12,720 |
10.07.25 14:18:01 | 0 | 12,720 |
10.07.25 13:26:02 | 0 | 12,820 |
10.07.25 12:36:10 | 0 | 12,860 |
10.07.25 11:42:11 | 0 | 12,860 |
10.07.25 10:56:08 | 0 | 12,880 |
10.07.25 10:19:02 | 0 | 12,860 |
10.07.25 09:49:02 | 0 | 12,920 |
10.07.25 09:14:01 | 0 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:09:12 | 0 | 12,900 |
09.07.25 21:48:07 | 0 | 12,860 |
09.07.25 20:25:02 | 0 | 12,860 |
09.07.25 18:43:01 | 0 | 12,860 |
09.07.25 17:45:13 | 0 | 12,740 |
09.07.25 17:12:01 | 0 | 13,040 |
09.07.25 16:39:02 | 0 | 13,040 |
09.07.25 15:42:07 | 0 | 13,060 |
09.07.25 14:18:02 | 0 | 12,900 |
09.07.25 13:26:01 | 0 | 13,080 |
09.07.25 12:36:09 | 0 | 13,060 |
09.07.25 11:42:11 | 0 | 13,120 |
09.07.25 10:56:09 | 0 | 13,120 |
09.07.25 10:19:02 | 0 | 13,120 |
09.07.25 09:49:01 | 0 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:14:01 | 0 | 13,060 |
09.07.25 08:27:52 | 0 | 12,940 |
08.07.25 21:48:07 | 0 | 12,940 |
08.07.25 20:25:02 | 0 | 12,940 |
08.07.25 18:43:01 | 0 | 12,940 |
08.07.25 17:45:14 | 0 | 12,980 |
08.07.25 17:12:01 | 0 | 13,060 |
08.07.25 16:39:01 | 0 | 13,040 |
08.07.25 15:42:07 | 0 | 13,060 |
08.07.25 14:18:01 | 0 | 13,020 |
08.07.25 13:26:01 | 0 | 13,040 |
08.07.25 12:36:09 | 0 | 13,040 |
08.07.25 11:42:11 | 0 | 13,060 |
08.07.25 10:56:08 | 0 | 13,080 |
08.07.25 10:19:01 | 0 | 13,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login