MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:11 | 0 | 14,240 |
18:43:01 | 0 | 14,240 |
17:45:13 | 0 | 14,240 |
17:12:01 | 0 | 14,220 |
16:39:01 | 0 | 14,220 |
15:42:08 | 0 | 14,220 |
14:18:02 | 0 | 14,220 |
13:26:02 | 0 | 14,220 |
12:36:11 | 0 | 14,240 |
11:42:11 | 0 | 14,420 |
10:56:09 | 0 | 14,540 |
10:19:02 | 0 | 14,540 |
09:49:02 | 0 | 14,540 |
09:14:02 | 0 | 14,540 |
08:08:55 | 0 | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:48:01 | 0 | 14,400 |
22.05.24 20:25:11 | 0 | 14,460 |
22.05.24 18:43:01 | 0 | 14,480 |
22.05.24 17:45:13 | 0 | 14,480 |
22.05.24 17:12:01 | 0 | 14,420 |
22.05.24 16:39:01 | 0 | 14,360 |
22.05.24 15:42:08 | 0 | 14,380 |
22.05.24 14:18:02 | 0 | 14,340 |
22.05.24 13:26:01 | 0 | 14,400 |
22.05.24 12:36:11 | 0 | 14,400 |
22.05.24 11:42:11 | 0 | 14,460 |
22.05.24 10:56:09 | 0 | 14,400 |
22.05.24 10:19:02 | 0 | 14,360 |
22.05.24 09:49:02 | 0 | 14,140 |
22.05.24 09:14:02 | 0 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:08:00 | 0 | 14,140 |
21.05.24 21:48:02 | 0 | 14,120 |
21.05.24 20:25:11 | 0 | 14,100 |
21.05.24 18:43:02 | 0 | 14,100 |
21.05.24 17:45:05 | 0 | 14,100 |
21.05.24 17:12:02 | 0 | 14,100 |
21.05.24 16:39:01 | 0 | 14,120 |
21.05.24 15:42:07 | 0 | 14,060 |
21.05.24 14:18:01 | 0 | 14,140 |
21.05.24 13:26:02 | 0 | 14,140 |
21.05.24 12:36:12 | 0 | 14,140 |
21.05.24 11:42:11 | 0 | 14,160 |
21.05.24 10:56:09 | 0 | 14,100 |
21.05.24 10:19:01 | 0 | 14,240 |
21.05.24 09:49:01 | 0 | 14,260 |