MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:18:59 | 25 | 15,980 |
06.06.24 14:14:14 | 0 | 16,000 |
06.06.24 14:06:15 | 16 | 15,980 |
06.06.24 14:05:03 | 68 | 16,000 |
06.06.24 14:04:32 | 88 | 15,900 |
06.06.24 14:03:44 | 50 | 15,900 |
06.06.24 14:01:56 | 17 | 15,900 |
06.06.24 13:53:18 | 50 | 15,800 |
06.06.24 13:43:26 | 0 | 15,800 |
06.06.24 13:23:53 | 30 | 15,800 |
06.06.24 13:13:29 | 0 | 15,920 |
06.06.24 13:12:21 | 62 | 15,920 |
06.06.24 12:58:26 | 10 | 15,920 |
06.06.24 12:43:22 | 0 | 15,860 |
06.06.24 12:41:24 | 315 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:23:39 | 165 | 15,860 |
06.06.24 12:14:24 | 0 | 15,840 |
06.06.24 12:12:49 | 250 | 15,820 |
06.06.24 12:09:01 | 35 | 15,700 |
06.06.24 12:09:01 | 30 | 15,700 |
06.06.24 12:04:59 | 65 | 15,660 |
06.06.24 11:43:45 | 0 | 15,700 |
06.06.24 11:38:28 | 17 | 15,660 |
06.06.24 11:32:37 | 35 | 15,660 |
06.06.24 11:19:16 | 35 | 15,660 |
06.06.24 11:13:59 | 0 | 15,660 |
06.06.24 11:12:03 | 29 | 15,500 |
06.06.24 11:10:45 | 29 | 15,540 |
06.06.24 11:08:05 | 1 | 15,440 |
06.06.24 11:05:47 | 81 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:03:30 | 159 | 15,420 |
06.06.24 10:53:30 | 35 | 15,600 |
06.06.24 10:48:07 | 150 | 15,580 |
06.06.24 10:47:27 | 200 | 15,620 |
06.06.24 10:47:27 | 115 | 15,620 |
06.06.24 10:45:28 | 25 | 15,600 |
06.06.24 10:44:12 | 0 | 15,640 |
06.06.24 10:34:00 | 319 | 15,640 |
06.06.24 10:34:00 | 60 | 15,680 |
06.06.24 10:33:45 | 250 | 15,640 |
06.06.24 10:33:13 | 250 | 15,640 |
06.06.24 10:32:13 | 250 | 15,640 |
06.06.24 10:31:46 | 250 | 15,640 |
06.06.24 10:28:08 | 65 | 15,740 |
06.06.24 10:21:04 | 69 | 15,760 |