MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:21:11 | 10 | 16,100 |
10.06.24 15:13:17 | 0 | 16,180 |
10.06.24 14:46:41 | 2 | 16,180 |
10.06.24 14:43:26 | 0 | 16,180 |
10.06.24 14:41:40 | 23 | 16,180 |
10.06.24 14:13:58 | 0 | 16,200 |
10.06.24 13:55:39 | 18 | 16,200 |
10.06.24 13:43:59 | 0 | 16,200 |
10.06.24 13:40:27 | 7 | 16,200 |
10.06.24 13:25:16 | 18 | 16,200 |
10.06.24 13:23:05 | 7 | 16,200 |
10.06.24 13:13:58 | 0 | 16,180 |
10.06.24 12:43:51 | 0 | 16,180 |
10.06.24 12:24:55 | 2 | 16,180 |
10.06.24 12:13:01 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:43:48 | 0 | 16,080 |
10.06.24 11:35:37 | 50 | 16,040 |
10.06.24 11:14:13 | 0 | 16,120 |
10.06.24 10:44:02 | 0 | 16,120 |
10.06.24 10:28:29 | 40 | 16,040 |
10.06.24 10:20:32 | 70 | 15,920 |
10.06.24 10:13:45 | 0 | 15,960 |
10.06.24 10:11:25 | 65 | 15,960 |
10.06.24 09:43:56 | 0 | 16,000 |
10.06.24 09:41:55 | 67 | 16,000 |
10.06.24 09:20:45 | 25 | 16,040 |
10.06.24 09:14:06 | 0 | 16,040 |
10.06.24 09:11:13 | 28 | 16,020 |
10.06.24 08:01:10 | 7 | 16,660 |
07.06.24 21:43:34 | 0 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:35:34 | 65 | 16,340 |
07.06.24 21:13:58 | 0 | 16,060 |
07.06.24 20:44:05 | 0 | 16,040 |
07.06.24 20:14:12 | 0 | 16,040 |
07.06.24 20:07:00 | 100 | 16,040 |
07.06.24 19:49:20 | 1,40 Tsd. | 16,100 |
07.06.24 19:44:21 | 0 | 16,340 |
07.06.24 19:13:30 | 0 | 16,340 |
07.06.24 19:03:29 | 122 | 16,340 |
07.06.24 18:43:33 | 0 | 16,240 |
07.06.24 18:13:35 | 0 | 16,240 |
07.06.24 17:43:42 | 0 | 16,240 |
07.06.24 17:13:56 | 0 | 16,240 |
07.06.24 17:12:13 | 621 | 16,220 |
07.06.24 16:44:03 | 0 | 16,300 |