STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:05 | 0 | 38,605 |
16.05.24 08:00:58 | 0 | 39,090 |
15.05.24 08:00:55 | 0 | 38,415 |
14.05.24 08:08:20 | 0 | 37,365 |
13.05.24 08:01:14 | 0 | 37,575 |
10.05.24 08:00:49 | 0 | 37,345 |
09.05.24 08:00:49 | 0 | 37,220 |
08.05.24 08:01:27 | 0 | 37,980 |
07.05.24 08:51:57 | 0 | 37,090 |
06.05.24 08:02:32 | 0 | 36,960 |
03.05.24 08:00:54 | 0 | 36,310 |
02.05.24 08:00:48 | 0 | 36,170 |
30.04.24 08:12:06 | 0 | 38,220 |
29.04.24 08:00:56 | 0 | 38,680 |
26.04.24 08:00:43 | 0 | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:59 | 0 | 37,335 |
24.04.24 08:01:37 | 0 | 38,200 |
23.04.24 08:00:45 | 0 | 36,740 |
22.04.24 08:20:24 | 0 | 36,720 |
19.04.24 08:01:10 | 0 | 37,330 |
18.04.24 08:00:48 | 0 | 37,790 |
Keine Daten verfügbar