BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:03:05 | - | 217,90 |
16.06.25 17:03:01 | - | 217,90 |
16.06.25 17:03:01 | - | 217,90 |
16.06.25 17:02:57 | - | 217,95 |
16.06.25 17:02:57 | - | 217,90 |
16.06.25 17:02:56 | - | 217,90 |
16.06.25 17:02:56 | - | 217,90 |
16.06.25 17:02:55 | - | 217,95 |
16.06.25 17:02:55 | - | 217,90 |
16.06.25 17:02:51 | - | 217,90 |
16.06.25 17:02:50 | - | 217,90 |
16.06.25 17:02:49 | - | 217,90 |
16.06.25 17:02:48 | - | 217,90 |
16.06.25 17:02:48 | - | 217,85 |
16.06.25 17:02:46 | - | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:02:46 | - | 217,85 |
16.06.25 17:02:38 | - | 217,85 |
16.06.25 17:02:37 | - | 217,85 |
16.06.25 17:02:32 | - | 217,85 |
16.06.25 17:02:32 | - | 217,85 |
16.06.25 17:02:25 | - | 217,90 |
16.06.25 17:02:25 | - | 217,90 |
16.06.25 17:02:24 | - | 217,95 |
16.06.25 17:02:23 | - | 217,90 |
16.06.25 17:02:21 | - | 217,90 |
16.06.25 17:02:19 | - | 217,90 |
16.06.25 17:02:18 | - | 217,90 |
16.06.25 17:02:16 | - | 217,90 |
16.06.25 17:02:15 | - | 217,90 |
16.06.25 17:02:15 | - | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:02:14 | - | 217,95 |
16.06.25 17:02:12 | - | 217,90 |
16.06.25 17:02:11 | - | 217,80 |
16.06.25 17:02:04 | - | 217,80 |
16.06.25 17:02:02 | - | 217,75 |
16.06.25 17:01:59 | - | 217,75 |
16.06.25 17:01:55 | - | 217,75 |
16.06.25 17:01:54 | - | 217,75 |
16.06.25 17:01:53 | - | 217,70 |
16.06.25 17:01:53 | - | 217,65 |
16.06.25 17:01:53 | - | 217,70 |
16.06.25 17:01:52 | - | 217,65 |
16.06.25 17:01:52 | - | 217,65 |
16.06.25 17:01:52 | - | 217,70 |
16.06.25 17:01:52 | - | 217,65 |