BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:04:38 | - | 217,85 |
16.06.25 17:04:37 | - | 217,75 |
16.06.25 17:04:37 | - | 217,85 |
16.06.25 17:04:36 | - | 217,75 |
16.06.25 17:04:35 | - | 217,70 |
16.06.25 17:04:35 | - | 217,70 |
16.06.25 17:04:32 | - | 217,70 |
16.06.25 17:04:32 | - | 217,70 |
16.06.25 17:04:31 | - | 217,70 |
16.06.25 17:04:27 | - | 217,70 |
16.06.25 17:04:26 | - | 217,70 |
16.06.25 17:04:21 | - | 217,75 |
16.06.25 17:04:20 | - | 217,75 |
16.06.25 17:04:20 | - | 217,80 |
16.06.25 17:04:18 | - | 217,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:04:14 | - | 217,80 |
16.06.25 17:04:14 | - | 217,80 |
16.06.25 17:04:11 | - | 217,70 |
16.06.25 17:04:11 | - | 217,70 |
16.06.25 17:04:10 | - | 217,75 |
16.06.25 17:04:08 | - | 217,75 |
16.06.25 17:04:08 | - | 217,70 |
16.06.25 17:04:07 | - | 217,70 |
16.06.25 17:04:06 | - | 217,75 |
16.06.25 17:04:04 | - | 217,70 |
16.06.25 17:04:03 | - | 217,70 |
16.06.25 17:04:03 | - | 217,65 |
16.06.25 17:04:02 | - | 217,65 |
16.06.25 17:04:01 | - | 217,65 |
16.06.25 17:04:01 | - | 217,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:04:00 | - | 217,70 |
16.06.25 17:03:58 | - | 217,70 |
16.06.25 17:03:52 | - | 217,75 |
16.06.25 17:03:50 | - | 217,75 |
16.06.25 17:03:50 | - | 217,75 |
16.06.25 17:03:49 | - | 217,80 |
16.06.25 17:03:37 | - | 217,85 |
16.06.25 17:03:35 | - | 217,85 |
16.06.25 17:03:27 | - | 217,90 |
16.06.25 17:03:26 | - | 217,85 |
16.06.25 17:03:21 | - | 217,90 |
16.06.25 17:03:19 | - | 217,85 |
16.06.25 17:03:18 | - | 217,85 |
16.06.25 17:03:07 | - | 217,85 |
16.06.25 17:03:06 | - | 217,85 |