BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:34:41 | 0 | 164,460 |
| 24.04.25 18:21:43 | 0 | 163,400 |
| 24.04.25 17:56:16 | 1 | 163,780 |
| 24.04.25 16:13:50 | 30 | 161,260 |
| 24.04.25 15:53:44 | 20 | 160,000 |
| 24.04.25 14:24:00 | 1 | 155,520 |
| 24.04.25 11:54:42 | 21 | 153,040 |
| 24.04.25 11:05:37 | 20 | 152,340 |
| 24.04.25 08:59:12 | 20 | 155,260 |
| 24.04.25 08:04:28 | 0 | 154,620 |
| 23.04.25 21:30:28 | 0 | 155,800 |
| 23.04.25 20:32:09 | 500 | 157,720 |
| 23.04.25 20:23:15 | 0 | 158,000 |
| 23.04.25 19:22:31 | 0 | 157,940 |
| 23.04.25 18:22:25 | 0 | 155,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:17:15 | 3 | 156,740 |
| 23.04.25 15:32:14 | 200 | 157,160 |
| 23.04.25 14:20:03 | 30 | 155,800 |
| 23.04.25 14:19:47 | 0 | 155,740 |
| 23.04.25 13:24:44 | 20 | 155,980 |
| 23.04.25 12:50:29 | 300 | 154,880 |
| 23.04.25 10:51:18 | 200 | 153,260 |
| 23.04.25 09:51:23 | 55 | 152,500 |
| 23.04.25 09:48:32 | 7 | 152,620 |
| 23.04.25 09:11:20 | 250 | 152,480 |
| 23.04.25 08:34:35 | 30 | 152,980 |
| 23.04.25 08:05:43 | 0 | 152,400 |
| 22.04.25 21:12:21 | 0 | 147,480 |
| 22.04.25 18:52:36 | 7 | 147,740 |
| 22.04.25 18:49:20 | 9 | 148,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:41:26 | 5 | 145,740 |
| 22.04.25 17:33:25 | 5 | 146,040 |
| 22.04.25 16:06:33 | 20 | 146,740 |
| 22.04.25 15:58:31 | 1 | 146,140 |
| 22.04.25 11:10:49 | 50 | 146,560 |
| 22.04.25 08:58:11 | 100 | 147,400 |
| 22.04.25 08:07:15 | 200 | 144,560 |
| 22.04.25 08:00:22 | 7 | 145,280 |
| 17.04.25 21:47:22 | 0 | 149,780 |
| 17.04.25 20:25:21 | 3 | 152,060 |
| 17.04.25 20:25:10 | 20 | 152,040 |
| 17.04.25 17:04:43 | 24 | 150,200 |
| 17.04.25 15:37:05 | 4 | 154,080 |
| 17.04.25 11:40:08 | 120 | 156,020 |
| 17.04.25 09:27:01 | 32 | 157,220 |