BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:00 | 0 | 1.297,400 |
20.05.24 17:07:56 | 30 | 1.291,600 |
20.05.24 16:39:33 | 2 | 1.292,000 |
20.05.24 11:12:21 | 12 | 1.290,000 |
20.05.24 08:19:19 | 0 | 1.283,800 |
17.05.24 18:09:50 | 130 | 1.285,000 |
17.05.24 17:32:50 | 5 | 1.290,200 |
17.05.24 16:08:50 | 1 | 1.289,800 |
17.05.24 08:04:24 | 0 | 1.300,000 |
16.05.24 21:21:35 | 130 | 1.300,000 |
16.05.24 18:07:43 | 7 | 1.322,800 |
16.05.24 16:08:02 | 5 | 1.313,400 |
16.05.24 12:38:00 | 4 | 1.324,000 |
16.05.24 11:26:27 | 2 | 1.323,600 |
16.05.24 11:26:18 | 20 | 1.323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:23:08 | 0 | 1.311,400 |
15.05.24 08:18:20 | 0 | 1.270,000 |
14.05.24 08:17:22 | 0 | 1.234,600 |
13.05.24 16:09:51 | 100 | 1.248,400 |
13.05.24 08:32:53 | 2 | 1.231,800 |
13.05.24 08:23:40 | 0 | 1.231,400 |
10.05.24 08:11:03 | 0 | 1.212,200 |
09.05.24 14:41:17 | 8 | 1.231,200 |
09.05.24 09:31:31 | 3 | 1.229,000 |
09.05.24 08:14:50 | 0 | 1.225,400 |
08.05.24 14:02:39 | 20 | 1.211,800 |
08.05.24 08:08:53 | 0 | 1.208,600 |
07.05.24 13:22:41 | 8 | 1.213,600 |
07.05.24 13:21:45 | 4 | 1.212,800 |
07.05.24 10:53:13 | 5 | 1.217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:34:40 | 6 | 1.217,000 |
07.05.24 08:07:43 | 0 | 1.207,800 |
06.05.24 19:08:29 | 100 | 1.208,800 |
06.05.24 09:55:40 | 2 | 1.191,000 |
06.05.24 08:07:17 | 7 | 1.188,800 |
03.05.24 08:15:03 | 0 | 1.164,400 |
02.05.24 17:39:08 | 5 | 1.153,000 |
02.05.24 16:09:54 | 12 | 1.148,000 |
02.05.24 10:57:40 | 5 | 1.175,000 |
02.05.24 09:04:57 | 0 | 1.162,000 |
30.04.24 08:07:29 | 0 | 1.246,000 |
29.04.24 11:09:44 | 6 | 1.261,000 |
29.04.24 08:04:16 | 1 | 1.261,800 |
26.04.24 20:36:33 | 1 | 1.252,400 |
26.04.24 19:58:41 | 1 | 1.253,400 |