BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:51:22 | 250 | 165,64 |
| 25.04.25 11:51:14 | 1 | 165,62 |
| 25.04.25 11:50:48 | 250 | 165,54 |
| 25.04.25 11:46:38 | 200 | 165,30 |
| 25.04.25 11:45:06 | 250 | 165,40 |
| 25.04.25 11:43:34 | 150 | 165,60 |
| 25.04.25 11:42:34 | 20 | 165,62 |
| 25.04.25 11:40:07 | 34 | 165,64 |
| 25.04.25 11:37:49 | 17 | 165,64 |
| 25.04.25 11:37:20 | 71 | 165,70 |
| 25.04.25 11:36:26 | 40 | 165,76 |
| 25.04.25 11:33:31 | 104 | 165,74 |
| 25.04.25 11:33:25 | 56 | 165,74 |
| 25.04.25 11:33:22 | 39 | 165,74 |
| 25.04.25 11:29:55 | 48 | 165,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:28:51 | 1 | 166,24 |
| 25.04.25 11:27:14 | 114 | 165,62 |
| 25.04.25 11:26:06 | 24 | 166,00 |
| 25.04.25 11:24:00 | 16 | 165,32 |
| 25.04.25 11:22:38 | 250 | 165,62 |
| 25.04.25 11:21:59 | 121 | 165,82 |
| 25.04.25 11:19:32 | 20 | 165,62 |
| 25.04.25 11:19:30 | 15 | 165,62 |
| 25.04.25 11:19:05 | 12 | 165,58 |
| 25.04.25 11:18:32 | 39 | 165,04 |
| 25.04.25 11:17:33 | 150 | 165,50 |
| 25.04.25 11:16:16 | 10 | 165,52 |
| 25.04.25 11:15:53 | 30 | 165,52 |
| 25.04.25 11:15:24 | 70 | 165,52 |
| 25.04.25 11:14:37 | 1 | 165,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:12:28 | 108 | 165,54 |
| 25.04.25 11:11:32 | 44 | 165,72 |
| 25.04.25 11:07:49 | 21 | 165,92 |
| 25.04.25 11:07:28 | 15 | 166,24 |
| 25.04.25 11:06:13 | 4 | 166,24 |
| 25.04.25 11:05:28 | 11 | 166,24 |
| 25.04.25 11:05:00 | 21 | 165,76 |
| 25.04.25 11:04:13 | 6 | 166,20 |
| 25.04.25 11:01:52 | 13 | 165,90 |
| 25.04.25 11:01:50 | 110 | 165,88 |
| 25.04.25 11:01:16 | 25 | 166,32 |
| 25.04.25 10:59:38 | 109 | 166,24 |
| 25.04.25 10:59:35 | 31 | 166,26 |
| 25.04.25 10:59:17 | 240 | 166,38 |
| 25.04.25 10:59:08 | 40 | 166,38 |