BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:31:34 | 5 | 166,42 |
| 25.04.25 15:30:04 | 25 | 165,00 |
| 25.04.25 15:28:34 | 9 | 164,60 |
| 25.04.25 15:28:26 | 55 | 164,58 |
| 25.04.25 15:27:50 | 2 | 164,98 |
| 25.04.25 15:19:52 | 50 | 163,96 |
| 25.04.25 15:14:38 | 28 | 164,22 |
| 25.04.25 15:11:38 | 10 | 163,60 |
| 25.04.25 15:06:50 | 1 | 163,92 |
| 25.04.25 15:05:14 | 54 | 163,76 |
| 25.04.25 15:05:02 | 9 | 163,68 |
| 25.04.25 15:04:46 | 3 | 163,40 |
| 25.04.25 14:44:03 | 5 | 163,76 |
| 25.04.25 14:44:01 | 1 | 163,76 |
| 25.04.25 14:38:10 | 25 | 164,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:28:58 | 36 | 163,48 |
| 25.04.25 14:18:54 | 20 | 163,74 |
| 25.04.25 14:16:33 | 50 | 163,62 |
| 25.04.25 14:15:08 | 2 | 163,28 |
| 25.04.25 14:06:13 | 50 | 163,48 |
| 25.04.25 14:06:02 | 10 | 163,42 |
| 25.04.25 14:01:18 | 2 | 163,66 |
| 25.04.25 14:00:39 | 50 | 163,86 |
| 25.04.25 13:58:24 | 67 | 163,78 |
| 25.04.25 13:53:09 | 100 | 163,34 |
| 25.04.25 13:50:26 | 15 | 163,70 |
| 25.04.25 13:47:40 | 15 | 163,58 |
| 25.04.25 13:42:55 | 50 | 163,76 |
| 25.04.25 13:40:44 | 70 | 163,74 |
| 25.04.25 13:36:47 | 20 | 163,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:34:28 | 1 | 163,46 |
| 25.04.25 13:29:18 | 31 | 164,20 |
| 25.04.25 13:28:25 | 49 | 163,94 |
| 25.04.25 13:25:41 | 99 | 164,12 |
| 25.04.25 13:20:49 | 35 | 163,74 |
| 25.04.25 13:19:04 | 138 | 164,36 |
| 25.04.25 13:13:48 | 114 | 163,76 |
| 25.04.25 13:12:55 | 6 | 163,70 |
| 25.04.25 13:09:30 | 1 | 164,24 |
| 25.04.25 13:08:31 | 182 | 164,08 |
| 25.04.25 13:08:14 | 20 | 163,98 |
| 25.04.25 13:05:24 | 41 | 163,46 |
| 25.04.25 13:01:44 | 6 | 163,50 |
| 25.04.25 12:58:43 | 35 | 162,86 |
| 25.04.25 12:58:41 | 100 | 162,84 |