BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:56:15 | 2 | 180,760 |
| 07.05.25 21:55:41 | 6 | 180,260 |
| 07.05.25 21:52:47 | 1 | 180,080 |
| 07.05.25 21:47:47 | 1 | 181,120 |
| 07.05.25 21:46:12 | 2 | 182,120 |
| 07.05.25 21:46:10 | 56 | 181,740 |
| 07.05.25 21:45:16 | 61 | 182,000 |
| 07.05.25 21:45:16 | 10 | 182,000 |
| 07.05.25 21:45:16 | 6 | 182,000 |
| 07.05.25 21:45:15 | 1 | 182,000 |
| 07.05.25 21:45:15 | 20 | 182,000 |
| 07.05.25 21:45:15 | 3 | 182,000 |
| 07.05.25 21:45:11 | 4 | 181,880 |
| 07.05.25 21:45:11 | 15 | 181,840 |
| 07.05.25 21:45:03 | 3 | 181,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:38 | 0 | 181,140 |
| 07.05.25 21:43:03 | 25 | 180,900 |
| 07.05.25 21:42:17 | 2 | 180,000 |
| 07.05.25 21:42:16 | 1 | 180,000 |
| 07.05.25 21:42:16 | 4 | 180,000 |
| 07.05.25 21:42:15 | 21 | 180,000 |
| 07.05.25 21:42:02 | 8 | 179,840 |
| 07.05.25 21:41:59 | 25 | 179,260 |
| 07.05.25 21:41:54 | 20 | 179,000 |
| 07.05.25 21:40:57 | 22 | 178,040 |
| 07.05.25 21:28:27 | 2 | 177,540 |
| 07.05.25 21:25:39 | 62 | 177,600 |
| 07.05.25 21:20:35 | 23 | 178,500 |
| 07.05.25 21:13:15 | 0 | 178,340 |
| 07.05.25 21:12:38 | 3 | 177,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:10:16 | 66 | 178,260 |
| 07.05.25 21:03:17 | 3 | 177,920 |
| 07.05.25 21:01:51 | 1 | 178,640 |
| 07.05.25 21:00:59 | 1 | 178,300 |
| 07.05.25 20:59:45 | 3 | 178,800 |
| 07.05.25 20:43:51 | 0 | 177,660 |
| 07.05.25 20:40:25 | 7 | 177,660 |
| 07.05.25 20:35:11 | 4 | 177,680 |
| 07.05.25 20:33:32 | 20 | 177,500 |
| 07.05.25 20:30:54 | 5 | 176,940 |
| 07.05.25 20:28:05 | 2 | 177,220 |
| 07.05.25 20:25:15 | 8 | 176,800 |
| 07.05.25 20:23:04 | 10 | 177,000 |
| 07.05.25 20:19:04 | 3 | 176,500 |
| 07.05.25 20:17:26 | 10 | 176,260 |