BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:13:06 | 0 | 181,720 |
| 07.05.25 22:10:09 | 3 | 181,720 |
| 07.05.25 22:10:09 | 6 | 181,140 |
| 07.05.25 22:09:37 | 30 | 181,320 |
| 07.05.25 22:06:08 | 20 | 182,100 |
| 07.05.25 22:06:02 | 10 | 182,100 |
| 07.05.25 22:04:18 | 30 | 182,400 |
| 07.05.25 22:00:53 | 30 | 182,380 |
| 07.05.25 22:00:44 | 9 | 182,240 |
| 07.05.25 21:59:18 | 25 | 181,420 |
| 07.05.25 21:59:13 | 3 | 181,400 |
| 07.05.25 21:58:50 | 1 | 181,680 |
| 07.05.25 21:57:08 | 2 | 181,280 |
| 07.05.25 21:56:53 | 2 | 180,980 |
| 07.05.25 21:56:15 | 2 | 180,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:55:41 | 6 | 180,260 |
| 07.05.25 21:52:47 | 1 | 180,080 |
| 07.05.25 21:47:47 | 1 | 181,120 |
| 07.05.25 21:46:12 | 2 | 182,120 |
| 07.05.25 21:46:10 | 56 | 181,740 |
| 07.05.25 21:45:16 | 61 | 182,000 |
| 07.05.25 21:45:16 | 10 | 182,000 |
| 07.05.25 21:45:16 | 6 | 182,000 |
| 07.05.25 21:45:15 | 1 | 182,000 |
| 07.05.25 21:45:15 | 20 | 182,000 |
| 07.05.25 21:45:15 | 3 | 182,000 |
| 07.05.25 21:45:11 | 4 | 181,880 |
| 07.05.25 21:45:11 | 15 | 181,840 |
| 07.05.25 21:45:03 | 3 | 181,620 |
| 07.05.25 21:43:38 | 0 | 181,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:03 | 25 | 180,900 |
| 07.05.25 21:42:17 | 2 | 180,000 |
| 07.05.25 21:42:16 | 1 | 180,000 |
| 07.05.25 21:42:16 | 4 | 180,000 |
| 07.05.25 21:42:15 | 21 | 180,000 |
| 07.05.25 21:42:02 | 8 | 179,840 |
| 07.05.25 21:41:59 | 25 | 179,260 |
| 07.05.25 21:41:54 | 20 | 179,000 |
| 07.05.25 21:40:57 | 22 | 178,040 |
| 07.05.25 21:28:27 | 2 | 177,540 |
| 07.05.25 21:25:39 | 62 | 177,600 |
| 07.05.25 21:20:35 | 23 | 178,500 |
| 07.05.25 21:13:15 | 0 | 178,340 |
| 07.05.25 21:12:38 | 3 | 177,900 |
| 07.05.25 21:10:16 | 66 | 178,260 |