SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:16:08 | 1 | 529,40 |
| 28.04.25 19:16:03 | 3 | 529,40 |
| 28.04.25 19:14:04 | 3 | 530,20 |
| 28.04.25 19:14:00 | 4 | 530,30 |
| 28.04.25 19:12:57 | 1 | 530,30 |
| 28.04.25 19:12:36 | 8 | 529,10 |
| 28.04.25 19:11:31 | 9 | 529,00 |
| 28.04.25 19:11:16 | 2 | 529,00 |
| 28.04.25 19:10:38 | 5 | 529,00 |
| 28.04.25 19:10:25 | 2 | 529,00 |
| 28.04.25 19:09:06 | 7 | 529,00 |
| 28.04.25 19:08:53 | 5 | 529,00 |
| 28.04.25 19:08:30 | 3 | 529,00 |
| 28.04.25 19:07:14 | 6 | 529,00 |
| 28.04.25 19:07:08 | 4 | 529,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:06:23 | 3 | 529,90 |
| 28.04.25 19:05:29 | 2 | 529,00 |
| 28.04.25 19:05:09 | 4 | 529,00 |
| 28.04.25 19:05:05 | 5 | 529,00 |
| 28.04.25 19:05:00 | 6 | 529,00 |
| 28.04.25 19:04:50 | 7 | 529,00 |
| 28.04.25 19:04:32 | 7 | 529,80 |
| 28.04.25 19:03:26 | 3 | 529,00 |
| 28.04.25 19:02:48 | 6 | 529,20 |
| 28.04.25 19:01:51 | 2 | 529,30 |
| 28.04.25 19:01:11 | 3 | 529,10 |
| 28.04.25 19:00:35 | 7 | 529,10 |
| 28.04.25 18:59:49 | 3 | 528,80 |
| 28.04.25 18:59:29 | 2 | 529,10 |
| 28.04.25 18:58:02 | 6 | 528,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:56:57 | 3 | 529,50 |
| 28.04.25 18:55:48 | 3 | 530,30 |
| 28.04.25 18:55:18 | 44 | 530,70 |
| 28.04.25 18:54:39 | 2 | 531,20 |
| 28.04.25 18:54:32 | 7 | 531,20 |
| 28.04.25 18:54:05 | 1 | 531,20 |
| 28.04.25 18:53:53 | 1 | 531,20 |
| 28.04.25 18:53:42 | 6 | 531,30 |
| 28.04.25 18:52:50 | 2 | 531,10 |
| 28.04.25 18:52:48 | 6 | 531,10 |
| 28.04.25 18:52:14 | 2 | 530,90 |
| 28.04.25 18:52:08 | 5 | 531,00 |
| 28.04.25 18:52:01 | 6 | 531,00 |
| 28.04.25 18:49:06 | 2 | 532,70 |
| 28.04.25 18:48:58 | 1 | 532,70 |