SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:35:18 | 5 | 527,20 |
| 28.04.25 19:33:56 | 1 | 527,30 |
| 28.04.25 19:33:15 | 3 | 527,40 |
| 28.04.25 19:33:07 | 2 | 527,50 |
| 28.04.25 19:30:25 | 6 | 528,00 |
| 28.04.25 19:29:34 | 1 | 528,10 |
| 28.04.25 19:29:11 | 2 | 528,10 |
| 28.04.25 19:27:43 | 5 | 529,00 |
| 28.04.25 19:27:28 | 6 | 529,00 |
| 28.04.25 19:26:42 | 5 | 529,00 |
| 28.04.25 19:25:26 | 2 | 529,30 |
| 28.04.25 19:24:52 | 6 | 529,40 |
| 28.04.25 19:24:44 | 3 | 529,40 |
| 28.04.25 19:24:35 | 1 | 529,40 |
| 28.04.25 19:24:19 | 6 | 529,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:21:28 | 4 | 529,30 |
| 28.04.25 19:21:04 | 2 | 529,30 |
| 28.04.25 19:20:55 | 6 | 529,40 |
| 28.04.25 19:17:17 | 5 | 529,60 |
| 28.04.25 19:16:50 | 1 | 529,60 |
| 28.04.25 19:16:08 | 1 | 529,40 |
| 28.04.25 19:16:03 | 3 | 529,40 |
| 28.04.25 19:14:04 | 3 | 530,20 |
| 28.04.25 19:14:00 | 4 | 530,30 |
| 28.04.25 19:12:57 | 1 | 530,30 |
| 28.04.25 19:12:36 | 8 | 529,10 |
| 28.04.25 19:11:31 | 9 | 529,00 |
| 28.04.25 19:11:16 | 2 | 529,00 |
| 28.04.25 19:10:38 | 5 | 529,00 |
| 28.04.25 19:10:25 | 2 | 529,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:09:06 | 7 | 529,00 |
| 28.04.25 19:08:53 | 5 | 529,00 |
| 28.04.25 19:08:30 | 3 | 529,00 |
| 28.04.25 19:07:14 | 6 | 529,00 |
| 28.04.25 19:07:08 | 4 | 529,80 |
| 28.04.25 19:06:23 | 3 | 529,90 |
| 28.04.25 19:05:29 | 2 | 529,00 |
| 28.04.25 19:05:09 | 4 | 529,00 |
| 28.04.25 19:05:05 | 5 | 529,00 |
| 28.04.25 19:05:00 | 6 | 529,00 |
| 28.04.25 19:04:50 | 7 | 529,00 |
| 28.04.25 19:04:32 | 7 | 529,80 |
| 28.04.25 19:03:26 | 3 | 529,00 |
| 28.04.25 19:02:48 | 6 | 529,20 |
| 28.04.25 19:01:51 | 2 | 529,30 |