SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:53:46 | 1 | 532,00 |
| 29.04.25 09:48:04 | 4 | 532,00 |
| 29.04.25 09:47:29 | 3 | 532,00 |
| 29.04.25 09:46:21 | 4 | 532,00 |
| 29.04.25 09:43:45 | 3 | 532,00 |
| 29.04.25 09:42:42 | 5 | 532,00 |
| 29.04.25 09:37:36 | 4 | 532,00 |
| 29.04.25 09:35:16 | 2 | 532,00 |
| 29.04.25 09:30:25 | 1 | 528,10 |
| 29.04.25 09:22:42 | 50 | 529,90 |
| 29.04.25 09:07:14 | 18 | 532,80 |
| 29.04.25 09:05:20 | 4 | 532,80 |
| 29.04.25 08:56:48 | 12 | 532,00 |
| 29.04.25 08:56:44 | 1 | 532,80 |
| 29.04.25 08:52:11 | 6 | 528,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:50:19 | 3 | 532,80 |
| 29.04.25 08:50:05 | 2 | 528,10 |
| 29.04.25 08:44:46 | 2 | 530,00 |
| 29.04.25 08:38:38 | 50 | 530,00 |
| 29.04.25 08:38:30 | 3 | 529,90 |
| 29.04.25 08:37:50 | 100 | 529,00 |
| 29.04.25 08:37:45 | 100 | 529,10 |
| 29.04.25 08:37:29 | 100 | 529,00 |
| 29.04.25 08:37:27 | 100 | 530,00 |
| 29.04.25 08:37:24 | 100 | 529,00 |
| 29.04.25 08:37:16 | 100 | 530,00 |
| 29.04.25 08:37:12 | 100 | 530,00 |
| 29.04.25 08:36:50 | 100 | 532,00 |
| 29.04.25 08:36:46 | 91 | 533,00 |
| 29.04.25 08:36:42 | 100 | 533,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:36:33 | 1,10 Tsd. | 535,00 |
| 29.04.25 08:36:32 | 203 | 532,00 |
| 29.04.25 08:33:05 | 50 | 530,00 |
| 29.04.25 08:30:17 | 48 | 532,00 |
| 29.04.25 08:29:53 | 50 | 532,00 |
| 29.04.25 08:29:49 | 20 | 531,90 |
| 29.04.25 08:22:17 | 2 | 531,90 |
| 29.04.25 08:19:06 | 2 | 528,00 |
| 29.04.25 08:16:35 | 3 | 530,00 |
| 29.04.25 08:16:32 | 2 | 530,10 |
| 29.04.25 08:10:25 | 5 | 531,90 |
| 29.04.25 08:06:06 | 1 | 531,90 |
| 29.04.25 08:01:50 | 7 | 529,50 |
| 29.04.25 08:01:42 | 3 | 529,60 |
| 29.04.25 08:00:50 | 4 | 531,90 |