SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:52:51 | 3 | 533,90 |
| 29.04.25 10:52:20 | 4 | 533,90 |
| 29.04.25 10:50:35 | 2 | 533,90 |
| 29.04.25 10:50:09 | 3 | 533,90 |
| 29.04.25 10:49:21 | 5 | 533,90 |
| 29.04.25 10:48:07 | 12 | 533,90 |
| 29.04.25 10:45:06 | 11 | 533,90 |
| 29.04.25 10:42:41 | 50 | 532,70 |
| 29.04.25 10:40:41 | 1 | 533,80 |
| 29.04.25 10:40:21 | 1 | 533,50 |
| 29.04.25 10:38:06 | 1 | 533,60 |
| 29.04.25 10:34:45 | 47 | 532,60 |
| 29.04.25 10:33:02 | 49 | 532,60 |
| 29.04.25 10:31:45 | 1 | 534,00 |
| 29.04.25 10:31:29 | 50 | 533,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:31:21 | 3 | 532,70 |
| 29.04.25 10:30:47 | 2 | 532,70 |
| 29.04.25 10:28:50 | 4 | 532,90 |
| 29.04.25 10:24:31 | 11 | 530,10 |
| 29.04.25 10:23:32 | 5 | 530,30 |
| 29.04.25 10:19:28 | 2 | 530,30 |
| 29.04.25 10:19:10 | 11 | 530,50 |
| 29.04.25 10:12:04 | 4 | 530,20 |
| 29.04.25 10:11:51 | 7 | 530,20 |
| 29.04.25 10:10:44 | 3 | 530,20 |
| 29.04.25 10:10:15 | 6 | 530,20 |
| 29.04.25 10:05:56 | 4 | 530,00 |
| 29.04.25 10:05:18 | 1 | 535,00 |
| 29.04.25 10:04:20 | 4 | 535,00 |
| 29.04.25 10:00:49 | 50 | 531,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:00:36 | 50 | 531,00 |
| 29.04.25 10:00:34 | 50 | 530,00 |
| 29.04.25 09:56:55 | 2 | 532,00 |
| 29.04.25 09:55:25 | 6 | 532,00 |
| 29.04.25 09:53:46 | 1 | 532,00 |
| 29.04.25 09:48:04 | 4 | 532,00 |
| 29.04.25 09:47:29 | 3 | 532,00 |
| 29.04.25 09:46:21 | 4 | 532,00 |
| 29.04.25 09:43:45 | 3 | 532,00 |
| 29.04.25 09:42:42 | 5 | 532,00 |
| 29.04.25 09:37:36 | 4 | 532,00 |
| 29.04.25 09:35:16 | 2 | 532,00 |
| 29.04.25 09:30:25 | 1 | 528,10 |
| 29.04.25 09:22:42 | 50 | 529,90 |
| 29.04.25 09:07:14 | 18 | 532,80 |