SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:30:06 | 1 | 282,00 |
12.04.24 15:12:00 | 10 | 284,10 |
12.04.24 15:08:19 | 1 | 283,15 |
12.04.24 15:08:19 | 1 | 283,15 |
12.04.24 15:08:19 | 1 | 283,15 |
12.04.24 15:01:52 | 11 | 282,90 |
12.04.24 15:01:52 | 32 | 282,95 |
12.04.24 14:37:39 | 1 | 284,40 |
12.04.24 14:25:53 | 9 | 284,80 |
12.04.24 14:20:16 | 5 | 284,55 |
12.04.24 14:20:16 | 2 | 284,55 |
12.04.24 14:20:16 | 16 | 284,50 |
12.04.24 14:11:49 | 41 | 285,25 |
12.04.24 14:11:49 | 35 | 285,40 |
12.04.24 14:11:49 | 73 | 285,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:11:49 | 4 | 285,55 |
12.04.24 13:48:58 | 8 | 285,25 |
12.04.24 13:48:58 | 8 | 286,00 |
12.04.24 13:48:58 | 30 | 285,95 |
12.04.24 13:48:58 | 6 | 285,20 |
12.04.24 13:32:48 | 2 | 284,60 |
12.04.24 13:30:49 | 30 | 284,55 |
12.04.24 13:30:49 | 32 | 284,50 |
12.04.24 13:12:52 | 48 | 284,75 |
12.04.24 13:12:52 | 35 | 284,70 |
12.04.24 13:12:32 | 54 | 284,50 |
12.04.24 13:11:32 | 77 | 284,75 |
12.04.24 13:11:32 | 30 | 284,70 |
12.04.24 13:11:32 | 6 | 283,65 |
12.04.24 13:11:32 | 13 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:34:58 | 11 | 283,35 |
12.04.24 12:34:58 | 3 | 283,35 |
12.04.24 11:28:30 | 2 | 284,25 |
12.04.24 11:28:30 | 6 | 283,55 |
12.04.24 10:57:01 | 3 | 280,95 |
12.04.24 10:57:01 | 3 | 281,00 |
12.04.24 10:57:01 | 6 | 281,50 |
12.04.24 10:57:01 | 3 | 282,20 |
12.04.24 10:34:49 | 17 | 282,90 |
12.04.24 10:34:49 | 32 | 282,90 |
12.04.24 10:34:49 | 7 | 285,00 |
12.04.24 10:34:49 | 3 | 285,00 |
12.04.24 10:34:49 | 6 | 285,00 |
12.04.24 10:23:30 | 7 | 285,00 |
12.04.24 10:23:22 | 5 | 285,00 |