SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:27:37 | 3 | 286,00 |
24.04.24 09:27:36 | 31 | 286,00 |
24.04.24 09:23:19 | 2 | 286,05 |
24.04.24 09:23:19 | 20 | 286,15 |
24.04.24 09:22:05 | 16 | 287,55 |
24.04.24 09:22:05 | 16 | 287,10 |
24.04.24 09:11:08 | 33 | 287,95 |
24.04.24 09:10:11 | 1 | 287,85 |
24.04.24 09:07:06 | 31 | 286,55 |
24.04.24 09:04:18 | 124 | 285,60 |
23.04.24 17:35:58 | 49 | 290,65 |
23.04.24 17:25:55 | 2 | 290,25 |
23.04.24 17:23:54 | 1 | 291,20 |
23.04.24 17:21:18 | 2 | 290,35 |
23.04.24 17:20:38 | 6 | 290,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:13:43 | 1 | 290,50 |
23.04.24 17:12:30 | 1 | 292,10 |
23.04.24 17:12:16 | 22 | 292,05 |
23.04.24 17:01:06 | 29 | 292,95 |
23.04.24 16:56:08 | 29 | 292,10 |
23.04.24 16:55:58 | 4 | 292,20 |
23.04.24 16:54:38 | 7 | 292,75 |
23.04.24 16:54:21 | 1 | 292,95 |
23.04.24 16:49:22 | 129 | 294,00 |
23.04.24 16:39:10 | 38 | 294,00 |
23.04.24 16:38:28 | 1 | 293,50 |
23.04.24 16:34:49 | 18 | 291,20 |
23.04.24 16:24:21 | 5 | 288,35 |
23.04.24 16:18:41 | 36 | 289,70 |
23.04.24 16:17:30 | 22 | 288,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:08:36 | 10 | 285,55 |
23.04.24 16:06:58 | 35 | 287,35 |
23.04.24 16:04:49 | 3 | 287,50 |
23.04.24 16:04:46 | 18 | 286,10 |
23.04.24 16:04:16 | 3 | 286,60 |
23.04.24 16:03:02 | 86 | 284,55 |
23.04.24 16:03:02 | 100 | 285,15 |
23.04.24 16:03:02 | 100 | 285,20 |
23.04.24 16:03:02 | 136 | 285,25 |
23.04.24 16:03:02 | 2 | 285,30 |
23.04.24 15:56:33 | 5 | 286,15 |
23.04.24 15:54:31 | 10 | 285,00 |
23.04.24 15:54:30 | 2 | 285,60 |
23.04.24 15:52:43 | 23 | 286,65 |
23.04.24 15:52:43 | 5 | 286,65 |