SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:48:16 | 1 | 492,050 |
| 29.04.25 13:47:20 | 2 | 491,700 |
| 29.04.25 13:47:17 | 3 | 490,300 |
| 29.04.25 13:47:16 | 11 | 490,900 |
| 29.04.25 13:46:30 | 1 | 489,850 |
| 29.04.25 13:45:18 | 2 | 485,050 |
| 29.04.25 13:44:55 | 1 | 485,050 |
| 29.04.25 13:43:52 | 0 | 483,700 |
| 29.04.25 13:39:22 | 4 | 483,700 |
| 29.04.25 13:39:21 | 5 | 484,750 |
| 29.04.25 13:39:16 | 5 | 483,600 |
| 29.04.25 13:38:55 | 2 | 483,600 |
| 29.04.25 13:38:52 | 1 | 484,150 |
| 29.04.25 13:37:56 | 1 | 484,350 |
| 29.04.25 13:37:30 | 1 | 485,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:35:05 | 2 | 482,450 |
| 29.04.25 13:34:25 | 3 | 483,200 |
| 29.04.25 13:33:56 | 1 | 482,550 |
| 29.04.25 13:33:39 | 1 | 482,500 |
| 29.04.25 13:33:16 | 1 | 482,300 |
| 29.04.25 13:32:51 | 2 | 482,300 |
| 29.04.25 13:32:15 | 30 | 482,550 |
| 29.04.25 13:32:10 | 1 | 483,950 |
| 29.04.25 13:29:42 | 2 | 482,500 |
| 29.04.25 13:27:44 | 1 | 482,950 |
| 29.04.25 13:27:08 | 2 | 482,650 |
| 29.04.25 13:26:32 | 2 | 482,250 |
| 29.04.25 13:25:15 | 1 | 481,200 |
| 29.04.25 13:25:00 | 1 | 481,000 |
| 29.04.25 13:24:27 | 1 | 481,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:23:51 | 1 | 480,550 |
| 29.04.25 13:21:25 | 3 | 481,000 |
| 29.04.25 13:19:49 | 1 | 480,950 |
| 29.04.25 13:19:43 | 1 | 479,700 |
| 29.04.25 13:19:25 | 1 | 478,750 |
| 29.04.25 13:19:12 | 3 | 479,450 |
| 29.04.25 13:19:11 | 2 | 479,500 |
| 29.04.25 13:18:21 | 8 | 479,800 |
| 29.04.25 13:16:56 | 1 | 485,000 |
| 29.04.25 13:14:20 | 1 | 480,000 |
| 29.04.25 13:14:19 | 5 | 480,000 |
| 29.04.25 13:14:09 | 5 | 479,800 |
| 29.04.25 13:14:09 | 10 | 479,850 |
| 29.04.25 13:13:40 | 1 | 480,500 |
| 29.04.25 13:13:32 | 0 | 480,500 |