SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:00:48 | 1 | 474,250 |
| 29.04.25 16:00:10 | 1 | 475,700 |
| 29.04.25 16:00:00 | 2 | 475,750 |
| 29.04.25 15:59:06 | 1 | 476,600 |
| 29.04.25 15:59:02 | 1 | 477,000 |
| 29.04.25 15:59:01 | 2 | 477,000 |
| 29.04.25 15:58:49 | 2 | 476,600 |
| 29.04.25 15:58:31 | 3 | 477,500 |
| 29.04.25 15:58:25 | 1 | 478,000 |
| 29.04.25 15:57:32 | 1 | 478,900 |
| 29.04.25 15:57:32 | 2 | 479,000 |
| 29.04.25 15:57:32 | 1 | 479,000 |
| 29.04.25 15:57:30 | 2 | 479,100 |
| 29.04.25 15:57:29 | 1 | 478,200 |
| 29.04.25 15:56:18 | 2 | 480,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:56:15 | 10 | 479,700 |
| 29.04.25 15:56:15 | 1 | 479,700 |
| 29.04.25 15:56:14 | 1 | 479,700 |
| 29.04.25 15:55:20 | 4 | 480,100 |
| 29.04.25 15:55:00 | 11 | 480,850 |
| 29.04.25 15:54:22 | 5 | 482,400 |
| 29.04.25 15:53:41 | 5 | 480,750 |
| 29.04.25 15:53:22 | 3 | 480,350 |
| 29.04.25 15:53:17 | 1 | 480,300 |
| 29.04.25 15:53:14 | 1 | 480,800 |
| 29.04.25 15:52:54 | 2 | 479,350 |
| 29.04.25 15:52:30 | 2 | 481,650 |
| 29.04.25 15:52:29 | 2 | 480,350 |
| 29.04.25 15:52:29 | 11 | 481,850 |
| 29.04.25 15:52:13 | 2 | 484,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:51:17 | 10 | 485,000 |
| 29.04.25 15:51:14 | 4 | 485,300 |
| 29.04.25 15:50:23 | 4 | 487,150 |
| 29.04.25 15:48:39 | 2 | 488,300 |
| 29.04.25 15:46:52 | 2 | 489,250 |
| 29.04.25 15:46:52 | 3 | 490,100 |
| 29.04.25 15:46:52 | 5 | 490,000 |
| 29.04.25 15:45:42 | 1 | 492,450 |
| 29.04.25 15:45:18 | 2 | 488,700 |
| 29.04.25 15:45:15 | 1 | 491,150 |
| 29.04.25 15:45:07 | 4 | 491,400 |
| 29.04.25 15:44:27 | 2 | 491,250 |
| 29.04.25 15:43:50 | 0 | 490,500 |
| 29.04.25 15:42:07 | 5 | 490,300 |
| 29.04.25 15:42:00 | 1 | 490,500 |