SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:06:32 | 1 | 555,200 |
| 13.05.25 20:48:27 | 4 | 555,900 |
| 13.05.25 20:45:12 | 3 | 556,400 |
| 13.05.25 20:44:41 | 1 | 556,400 |
| 13.05.25 20:43:22 | 0 | 557,800 |
| 13.05.25 20:37:14 | 15 | 559,300 |
| 13.05.25 20:13:00 | 0 | 561,000 |
| 13.05.25 20:02:52 | 10 | 559,600 |
| 13.05.25 20:02:03 | 1 | 558,300 |
| 13.05.25 19:52:04 | 3 | 560,300 |
| 13.05.25 19:43:47 | 1 | 558,600 |
| 13.05.25 19:43:11 | 0 | 559,500 |
| 13.05.25 19:38:05 | 1 | 559,500 |
| 13.05.25 19:33:14 | 1 | 561,200 |
| 13.05.25 19:33:09 | 1 | 562,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:13:44 | 0 | 561,100 |
| 13.05.25 19:13:13 | 2 | 561,100 |
| 13.05.25 19:04:38 | 2 | 562,400 |
| 13.05.25 18:59:20 | 2 | 563,900 |
| 13.05.25 18:43:21 | 0 | 565,200 |
| 13.05.25 18:39:37 | 13 | 565,500 |
| 13.05.25 18:28:48 | 2 | 564,400 |
| 13.05.25 18:22:12 | 20 | 562,800 |
| 13.05.25 18:13:37 | 0 | 562,300 |
| 13.05.25 18:02:06 | 2 | 561,000 |
| 13.05.25 17:46:23 | 1 | 562,500 |
| 13.05.25 17:43:57 | 0 | 560,300 |
| 13.05.25 17:43:55 | 2 | 560,300 |
| 13.05.25 17:37:25 | 10 | 562,500 |
| 13.05.25 17:34:37 | 1 | 563,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:33:02 | 12 | 562,100 |
| 13.05.25 17:30:14 | 1 | 565,500 |
| 13.05.25 17:25:59 | 1 | 564,900 |
| 13.05.25 17:17:00 | 2 | 564,800 |
| 13.05.25 17:15:20 | 3 | 564,800 |
| 13.05.25 17:14:02 | 0 | 565,500 |
| 13.05.25 17:10:56 | 1 | 565,400 |
| 13.05.25 17:08:45 | 14 | 566,400 |
| 13.05.25 17:03:36 | 2 | 565,500 |
| 13.05.25 16:59:33 | 2 | 567,200 |
| 13.05.25 16:46:48 | 1 | 565,600 |
| 13.05.25 16:45:15 | 1 | 564,200 |
| 13.05.25 16:43:24 | 0 | 566,300 |
| 13.05.25 16:25:22 | 2 | 567,600 |
| 13.05.25 16:22:06 | 2 | 569,500 |