SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:48:43 | 10 | 562,700 |
| 02.05.25 15:48:15 | 1 | 561,000 |
| 02.05.25 15:47:51 | 1 | 561,700 |
| 02.05.25 15:47:00 | 4 | 561,500 |
| 02.05.25 15:46:22 | 1 | 562,500 |
| 02.05.25 15:45:45 | 2 | 560,600 |
| 02.05.25 15:45:39 | 4 | 560,800 |
| 02.05.25 15:44:54 | 6 | 560,000 |
| 02.05.25 15:43:25 | 1 | 557,400 |
| 02.05.25 15:43:10 | 0 | 556,900 |
| 02.05.25 15:43:02 | 5 | 556,900 |
| 02.05.25 15:42:53 | 50 | 556,500 |
| 02.05.25 15:42:35 | 2 | 556,000 |
| 02.05.25 15:42:27 | 1 | 557,400 |
| 02.05.25 15:40:22 | 3 | 554,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:40:13 | 5 | 554,600 |
| 02.05.25 15:40:10 | 4 | 554,500 |
| 02.05.25 15:39:14 | 6 | 553,000 |
| 02.05.25 15:39:05 | 1 | 551,800 |
| 02.05.25 15:38:29 | 1 | 553,900 |
| 02.05.25 15:38:15 | 1 | 554,000 |
| 02.05.25 15:38:15 | 1 | 554,000 |
| 02.05.25 15:37:51 | 6 | 553,900 |
| 02.05.25 15:37:00 | 3 | 556,900 |
| 02.05.25 15:36:23 | 3 | 557,600 |
| 02.05.25 15:35:49 | 1 | 554,700 |
| 02.05.25 15:35:29 | 3 | 554,100 |
| 02.05.25 15:35:27 | 2 | 556,000 |
| 02.05.25 15:34:41 | 20 | 555,600 |
| 02.05.25 15:34:41 | 2 | 554,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:34:34 | 5 | 556,100 |
| 02.05.25 15:34:33 | 60 | 556,000 |
| 02.05.25 15:34:32 | 3 | 556,200 |
| 02.05.25 15:34:13 | 2 | 556,000 |
| 02.05.25 15:34:12 | 2 | 556,000 |
| 02.05.25 15:33:56 | 1 | 557,200 |
| 02.05.25 15:33:55 | 20 | 554,000 |
| 02.05.25 15:33:53 | 1 | 556,200 |
| 02.05.25 15:33:31 | 18 | 557,500 |
| 02.05.25 15:33:14 | 1 | 557,600 |
| 02.05.25 15:33:04 | 1 | 559,300 |
| 02.05.25 15:32:03 | 2 | 550,000 |
| 02.05.25 15:32:03 | 1 | 550,000 |
| 02.05.25 15:31:39 | 1 | 549,000 |
| 02.05.25 15:29:36 | 1 | 537,800 |