MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:05:47 | 63 | 139,82 |
| 15.04.25 13:51:41 | 50 | 139,52 |
| 15.04.25 11:07:59 | 92 | 140,12 |
| 15.04.25 11:07:52 | 108 | 139,82 |
| 15.04.25 10:29:58 | 109 | 139,60 |
| 15.04.25 09:54:09 | 23 | 139,18 |
| 15.04.25 09:31:11 | 5 | 140,48 |
| 15.04.25 08:31:16 | 4 | 139,58 |
| 14.04.25 21:59:11 | 5 | 139,36 |
| 14.04.25 21:56:07 | 75 | 139,44 |
| 14.04.25 21:34:45 | 1 | 140,74 |
| 14.04.25 20:23:02 | 20 | 140,00 |
| 14.04.25 19:56:18 | 5 | 139,74 |
| 14.04.25 19:24:24 | 10 | 139,94 |
| 14.04.25 18:19:29 | 50 | 140,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:08:44 | 3 | 140,24 |
| 14.04.25 17:21:49 | 5 | 141,52 |
| 14.04.25 16:58:49 | 100 | 142,04 |
| 14.04.25 16:58:45 | 28 | 142,44 |
| 14.04.25 16:16:17 | 88 | 143,00 |
| 14.04.25 16:06:54 | 10 | 144,84 |
| 14.04.25 15:56:04 | 174 | 143,44 |
| 14.04.25 15:42:34 | 59 | 143,80 |
| 14.04.25 15:35:19 | 15 | 146,16 |
| 14.04.25 15:33:44 | 15 | 147,00 |
| 14.04.25 15:30:03 | 10 | 147,86 |
| 14.04.25 15:20:42 | 3 | 146,28 |
| 14.04.25 15:20:15 | 3 | 148,44 |
| 14.04.25 14:53:13 | 25 | 147,42 |
| 14.04.25 14:37:12 | 20 | 147,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:25:03 | 10 | 147,22 |
| 14.04.25 14:18:41 | 31 | 146,00 |
| 14.04.25 14:18:40 | 36 | 146,00 |
| 14.04.25 14:17:07 | 34 | 146,88 |
| 14.04.25 14:13:05 | 1 | 145,80 |
| 14.04.25 14:11:29 | 3 | 146,70 |
| 14.04.25 13:58:56 | 20 | 146,50 |
| 14.04.25 13:35:32 | 10 | 146,94 |
| 14.04.25 12:14:26 | 5 | 144,12 |
| 14.04.25 10:41:10 | 20 | 144,12 |
| 14.04.25 10:26:28 | 25 | 147,12 |
| 14.04.25 09:54:11 | 3 | 147,12 |
| 14.04.25 09:29:59 | 49 | 145,56 |
| 14.04.25 09:19:59 | 4 | 147,12 |
| 14.04.25 09:05:45 | 40 | 147,12 |