MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 181,40 |
11.06.25 17:25:20 | 0 | 185,34 |
11.06.25 08:01:22 | 0 | 184,74 |
10.06.25 17:25:20 | 0 | 188,94 |
10.06.25 08:55:40 | 0 | 189,16 |
10.06.25 08:01:20 | 0 | 189,16 |
09.06.25 17:25:18 | 0 | 192,88 |
09.06.25 08:01:23 | 0 | 191,54 |
06.06.25 17:25:18 | 0 | 194,56 |
06.06.25 08:01:22 | 0 | 196,82 |
05.06.25 17:25:24 | 0 | 202,25 |
05.06.25 08:01:22 | 0 | 201,35 |
04.06.25 17:25:20 | 0 | 173,72 |
04.06.25 08:01:22 | 0 | 170,20 |
03.06.25 17:25:21 | 0 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:22 | 0 | 167,82 |
02.06.25 17:25:21 | 0 | 163,94 |
02.06.25 08:00:49 | 0 | 164,78 |
30.05.25 17:25:20 | 0 | 163,80 |
30.05.25 08:10:25 | 0 | 166,44 |
29.05.25 17:25:21 | 0 | 165,58 |
29.05.25 08:01:22 | 0 | 171,48 |
28.05.25 17:25:10 | 0 | 166,32 |
28.05.25 08:01:22 | 0 | 167,22 |
27.05.25 17:25:26 | 0 | 166,52 |
27.05.25 08:01:20 | 0 | 165,16 |
26.05.25 17:25:12 | 0 | 165,82 |
26.05.25 08:01:23 | 0 | 163,96 |
23.05.25 17:25:24 | 0 | 162,80 |
23.05.25 08:01:22 | 0 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:23 | 0 | 167,18 |
22.05.25 08:00:57 | 0 | 164,64 |
21.05.25 17:25:21 | 0 | 166,64 |
21.05.25 08:01:22 | 0 | 165,28 |
20.05.25 17:25:15 | 0 | 167,06 |
20.05.25 08:01:12 | 0 | 166,56 |
19.05.25 17:25:20 | 0 | 168,30 |
19.05.25 08:01:22 | 0 | 164,32 |
16.05.25 17:25:22 | 0 | 171,82 |
16.05.25 08:01:22 | 0 | 169,04 |
15.05.25 17:25:23 | 0 | 169,02 |
15.05.25 08:01:21 | 0 | 171,84 |
14.05.25 17:25:21 | 0 | 173,70 |
14.05.25 08:01:22 | 0 | 174,58 |
13.05.25 17:25:20 | 0 | 174,90 |