MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:10 | 0 | 177,900 |
04.07.25 22:13:41 | 0 | 177,900 |
04.07.25 21:43:53 | 0 | 177,900 |
04.07.25 21:13:51 | 0 | 177,900 |
04.07.25 20:44:04 | 0 | 177,900 |
04.07.25 20:13:44 | 0 | 177,900 |
04.07.25 19:43:26 | 0 | 177,900 |
04.07.25 19:14:07 | 0 | 177,900 |
04.07.25 18:44:21 | 0 | 177,900 |
04.07.25 18:14:25 | 0 | 177,900 |
04.07.25 17:44:42 | 2 | 178,420 |
04.07.25 17:44:27 | 0 | 179,100 |
04.07.25 17:32:53 | 3 | 179,100 |
04.07.25 17:13:25 | 0 | 178,580 |
04.07.25 16:43:53 | 0 | 178,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:02 | 0 | 177,900 |
04.07.25 15:43:54 | 0 | 177,900 |
04.07.25 15:14:03 | 0 | 177,900 |
04.07.25 14:44:29 | 0 | 177,900 |
04.07.25 14:32:43 | 2 | 178,980 |
04.07.25 14:13:34 | 0 | 177,740 |
04.07.25 14:07:35 | 3 | 177,520 |
04.07.25 14:01:43 | 100 | 178,960 |
04.07.25 13:43:36 | 0 | 177,740 |
04.07.25 13:26:54 | 2 | 177,400 |
04.07.25 13:22:06 | 2 | 177,300 |
04.07.25 13:13:32 | 0 | 177,740 |
04.07.25 13:02:55 | 10 | 177,240 |
04.07.25 12:43:02 | 0 | 177,740 |
04.07.25 12:13:21 | 0 | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:44:21 | 0 | 177,740 |
04.07.25 11:43:32 | 2 | 177,440 |
04.07.25 11:20:54 | 4 | 178,880 |
04.07.25 11:14:09 | 0 | 177,740 |
04.07.25 10:44:03 | 0 | 177,760 |
04.07.25 10:13:35 | 0 | 177,740 |
04.07.25 10:10:37 | 2 | 178,940 |
04.07.25 09:43:37 | 0 | 177,880 |
04.07.25 09:18:25 | 5 | 177,660 |
04.07.25 09:13:15 | 0 | 177,960 |
04.07.25 08:43:17 | 0 | 177,960 |
04.07.25 07:30:32 | 0 | 177,960 |
03.07.25 22:43:29 | 0 | 180,240 |
03.07.25 22:13:53 | 0 | 180,380 |
03.07.25 22:03:09 | 2 | 180,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login