MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | 0 | 342,050 |
09:43:01 | 0 | 342,050 |
09:13:13 | 0 | 342,050 |
08:00:51 | 0 | 340,200 |
17.05.24 21:56:40 | 2 | 340,150 |
17.05.24 21:43:38 | 0 | 341,200 |
17.05.24 21:41:37 | 2 | 341,700 |
17.05.24 21:14:14 | 0 | 338,750 |
17.05.24 20:44:17 | 0 | 337,300 |
17.05.24 20:13:31 | 0 | 337,300 |
17.05.24 19:52:41 | 2 | 337,600 |
17.05.24 19:44:08 | 0 | 338,300 |
17.05.24 19:13:23 | 0 | 339,350 |
17.05.24 18:49:43 | 1 | 339,550 |
17.05.24 18:44:04 | 0 | 339,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:13:37 | 0 | 340,150 |
17.05.24 17:43:01 | 0 | 339,150 |
17.05.24 17:13:26 | 0 | 338,850 |
17.05.24 16:43:23 | 0 | 338,800 |
17.05.24 16:13:30 | 0 | 340,850 |
17.05.24 15:43:32 | 0 | 340,950 |
17.05.24 15:13:40 | 0 | 342,200 |
17.05.24 14:44:02 | 0 | 342,200 |
17.05.24 14:13:36 | 0 | 340,550 |
17.05.24 13:43:32 | 0 | 340,550 |
17.05.24 13:13:27 | 0 | 340,050 |
17.05.24 12:43:29 | 0 | 340,050 |
17.05.24 12:13:05 | 0 | 339,900 |
17.05.24 11:43:46 | 0 | 339,900 |
17.05.24 11:27:55 | 10 | 339,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:21 | 0 | 340,250 |
17.05.24 10:43:56 | 0 | 340,250 |
17.05.24 10:14:16 | 0 | 340,250 |
17.05.24 09:44:16 | 0 | 340,250 |
17.05.24 09:14:18 | 0 | 340,250 |
17.05.24 08:00:51 | 0 | 340,250 |
16.05.24 21:44:28 | 0 | 340,250 |
16.05.24 21:39:10 | 1 | 340,600 |
16.05.24 21:14:27 | 0 | 340,950 |
16.05.24 20:43:29 | 0 | 340,950 |
16.05.24 20:13:20 | 0 | 340,150 |
16.05.24 19:43:55 | 0 | 340,150 |
16.05.24 19:13:51 | 0 | 340,100 |
16.05.24 18:44:14 | 0 | 340,100 |
16.05.24 18:14:01 | 0 | 340,100 |