MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:59:25 | 5 | 279,550 |
02.10.25 22:43:04 | 0 | 277,800 |
02.10.25 22:13:09 | 0 | 277,800 |
02.10.25 21:53:16 | 20 | 277,500 |
02.10.25 21:44:13 | 0 | 278,800 |
02.10.25 21:18:54 | 8 | 278,800 |
02.10.25 21:13:46 | 0 | 278,750 |
02.10.25 20:43:58 | 0 | 278,400 |
02.10.25 20:37:28 | 2 | 278,800 |
02.10.25 20:14:18 | 0 | 279,150 |
02.10.25 20:04:02 | 1 | 280,000 |
02.10.25 19:43:30 | 0 | 279,950 |
02.10.25 19:23:52 | 20 | 280,000 |
02.10.25 19:14:01 | 0 | 280,200 |
02.10.25 19:08:36 | 4 | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:44:04 | 0 | 281,050 |
02.10.25 18:25:09 | 1 | 281,050 |
02.10.25 18:13:03 | 0 | 282,550 |
02.10.25 18:09:47 | 7 | 282,800 |
02.10.25 17:58:49 | 10 | 283,250 |
02.10.25 17:44:11 | 0 | 282,450 |
02.10.25 17:42:31 | 1 | 282,450 |
02.10.25 17:35:38 | 2 | 282,600 |
02.10.25 17:31:45 | 30 | 282,700 |
02.10.25 17:25:31 | 4 | 283,800 |
02.10.25 17:20:52 | 3 | 283,100 |
02.10.25 17:13:38 | 0 | 280,850 |
02.10.25 17:05:24 | 5 | 280,550 |
02.10.25 16:56:52 | 2 | 282,000 |
02.10.25 16:43:58 | 0 | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:21:33 | 2 | 283,600 |
02.10.25 16:17:43 | 8 | 286,250 |
02.10.25 16:13:47 | 0 | 285,650 |
02.10.25 16:10:23 | 43 | 285,650 |
02.10.25 16:01:47 | 14 | 286,200 |
02.10.25 16:01:07 | 2 | 285,000 |
02.10.25 16:01:07 | 3 | 285,000 |
02.10.25 15:59:45 | 11 | 283,350 |
02.10.25 15:48:56 | 2 | 283,000 |
02.10.25 15:48:23 | 1 | 284,000 |
02.10.25 15:43:17 | 0 | 281,500 |
02.10.25 15:33:48 | 45 | 279,900 |
02.10.25 15:32:09 | 20 | 281,600 |
02.10.25 15:17:05 | 5 | 275,450 |
02.10.25 15:13:34 | 0 | 273,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login