MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:09 | 0 | 283,800 |
| 23.10.25 22:14:19 | 0 | 283,450 |
| 23.10.25 22:03:47 | 1 | 283,450 |
| 23.10.25 21:59:47 | 7 | 284,550 |
| 23.10.25 21:43:41 | 0 | 283,650 |
| 23.10.25 21:36:22 | 7 | 283,650 |
| 23.10.25 21:14:02 | 0 | 283,050 |
| 23.10.25 20:48:13 | 15 | 283,000 |
| 23.10.25 20:43:57 | 0 | 282,950 |
| 23.10.25 20:14:10 | 0 | 283,350 |
| 23.10.25 19:53:51 | 1 | 283,350 |
| 23.10.25 19:43:39 | 0 | 283,650 |
| 23.10.25 19:29:56 | 30 | 282,000 |
| 23.10.25 19:14:02 | 0 | 282,700 |
| 23.10.25 18:44:00 | 0 | 282,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:14:04 | 0 | 282,750 |
| 23.10.25 18:10:40 | 1 | 282,850 |
| 23.10.25 17:43:31 | 0 | 282,300 |
| 23.10.25 17:14:03 | 0 | 282,300 |
| 23.10.25 16:44:18 | 0 | 283,450 |
| 23.10.25 16:13:25 | 0 | 283,450 |
| 23.10.25 15:48:38 | 15 | 284,100 |
| 23.10.25 15:44:20 | 0 | 282,100 |
| 23.10.25 15:35:26 | 3 | 281,850 |
| 23.10.25 15:33:16 | 1 | 277,050 |
| 23.10.25 15:14:08 | 0 | 278,800 |
| 23.10.25 15:01:12 | 1 | 278,800 |
| 23.10.25 14:43:31 | 0 | 278,300 |
| 23.10.25 14:20:04 | 3 | 278,300 |
| 23.10.25 14:13:47 | 0 | 279,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:43:19 | 0 | 279,800 |
| 23.10.25 13:13:54 | 0 | 279,800 |
| 23.10.25 12:43:46 | 0 | 279,800 |
| 23.10.25 12:14:03 | 0 | 279,800 |
| 23.10.25 12:02:33 | 20 | 279,800 |
| 23.10.25 11:43:43 | 0 | 281,250 |
| 23.10.25 11:14:23 | 0 | 281,250 |
| 23.10.25 10:43:28 | 0 | 281,250 |
| 23.10.25 10:13:00 | 0 | 281,300 |
| 23.10.25 09:43:06 | 0 | 281,300 |
| 23.10.25 09:27:44 | 5 | 281,300 |
| 23.10.25 09:19:27 | 8 | 279,500 |
| 23.10.25 09:13:31 | 0 | 279,600 |
| 23.10.25 08:43:05 | 0 | 279,600 |
| 23.10.25 07:46:56 | 10 | 279,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login