MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:14 | 2 | 202,700 |
12:59:03 | 10 | 202,700 |
12:43:26 | 0 | 202,600 |
12:34:33 | 15 | 202,600 |
12:32:39 | 12 | 202,300 |
12:13:21 | 0 | 199,560 |
11:44:48 | 10 | 199,500 |
11:43:40 | 0 | 199,500 |
11:21:06 | 3 | 199,440 |
11:14:15 | 0 | 200,800 |
10:44:29 | 0 | 200,800 |
10:14:18 | 0 | 200,800 |
10:08:42 | 10 | 200,800 |
10:03:49 | 2 | 200,850 |
09:43:36 | 0 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:26 | 75 | 200,350 |
09:14:04 | 0 | 199,000 |
08:43:01 | 0 | 199,000 |
08:12:32 | 15 | 200,700 |
07:30:37 | 0 | 199,180 |
24.07.25 22:43:54 | 0 | 200,000 |
24.07.25 22:41:17 | 3 | 200,000 |
24.07.25 22:35:09 | 3 | 200,650 |
24.07.25 22:14:13 | 0 | 200,000 |
24.07.25 21:57:25 | 3 | 200,000 |
24.07.25 21:51:23 | 2 | 199,460 |
24.07.25 21:44:31 | 0 | 199,280 |
24.07.25 21:35:51 | 1 | 199,280 |
24.07.25 21:32:19 | 10 | 198,920 |
24.07.25 21:16:43 | 2 | 199,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:14:19 | 0 | 199,220 |
24.07.25 20:43:37 | 0 | 198,680 |
24.07.25 20:24:26 | 3 | 198,040 |
24.07.25 20:13:26 | 0 | 198,040 |
24.07.25 19:43:06 | 0 | 198,040 |
24.07.25 19:13:28 | 0 | 198,040 |
24.07.25 18:43:55 | 0 | 198,040 |
24.07.25 18:40:38 | 2 | 197,820 |
24.07.25 18:13:49 | 0 | 197,980 |
24.07.25 17:44:39 | 3 | 198,200 |
24.07.25 17:43:05 | 0 | 197,800 |
24.07.25 17:13:07 | 0 | 197,800 |
24.07.25 17:11:02 | 8 | 197,920 |
24.07.25 17:03:39 | 12 | 198,580 |
24.07.25 16:45:59 | 3 | 196,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login